LEADDESK OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | 0.00% |
|
+1.02% | +11.27% |
| 05-31 | LeadDesk Oyj acquired Telemagic Group As for enterprise value of NOK 10.8 million. | CI |
| 04-24 | LeadDesk Oyj Reiterates Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 7.82 € | 7.8 € | 7.94 € | 7.9 € | 7.9 € |
| Volume | 679 | 1 157 | 19 | 513 | 212 |
| Change | +∞% | -0.26% | +1.79% | -0.50% | 0.00% |
| Opening | 7.80 | 7.80 | 8.00 | 7.78 | 7.88 |
| High | 7.98 | 7.82 | 8.00 | 7.90 | 7.9 |
| Low | 7.80 | 7.72 | 7.78 | 7.74 | 7.74 |
Performance
| 1 week | +1.02% | ||
| 1 month | -4.13% | ||
| 3 months | +5.05% | ||
| 6 months | +11.58% | ||
| Current year | +11.27% | ||
| 1 year | -11.63% | ||
| 3 years | -63.93% | ||
| 5 years | -22.55% |
Volumes
marketsDaily volume
212
Estimated daily volume
332
Avg. Volume 20 sessions
1 324
Daily volume ratio
0.25
Avg. Volume 20 sessions
10 459.60
Avg. Volume 20 sessions USD
11 236.75
Record volume 1
1 362 449
Record volume 2
571 054
Record volume 3
421 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 170 336
Capitalization (USD)
46 377 892
Net sales (EUR)
29 358 000
Net sales (USD)
31 539 299
Number of employees
184
Sales / Employee (EUR)
159 554
Sales / Employee (USD)
171 409
Free-Float
75.28 %
Free-Float capitalization (EUR)
32 499 014
Free-Float capitalization (USD)
34 913 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.72
8.00
1 month
7.668.40
Current year
6.508.78
1 year
5.549.08
3 years
5.0626.30
5 years
5.0635.80
10 years
5.0635.80
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.06
Moving average 50 days
7.98
Moving average 100 days
7.90
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
46.90
RSI 14 days
47.77
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +11.27% | -11.63% | 46.38M | ||
| +0.73% | -0.21% | +33.93% | +18.57% | 389B | ||
| -1.61% | +3.95% | +33.74% | +51.51% | 235B | ||
| +1.62% | +4.98% | +11.35% | +39.98% | 162B | ||
| +0.37% | +3.46% | +19.99% | +43.61% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +83.96% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +10.84% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +302.28% | 24.43B | ||
| -5.18% | +1.02% | +26.18% | +22.77% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +14.18% | 14.31B | ||
| -0.60% | +1.45% | -7.72% | +18.02% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +5.63% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +18.07% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +81.24% | 11.4B | ||
| -0.14% | +3.38% | +16.78% | +38.11% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +4.72% | 10.95B | ||
| Average | +0.26% | +1.31% | +21.60% | +46.37% | ||
| Weighted average by Cap. | -0.06% | +2.16% | +28.18% | +40.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac74fd3c6a6.ihwYLNGKqulR0htthgcg6kKpSDOpX8Op6dO2HE6FsiQ.zHlSerDZ2d47hXwl2Vhs2CSRJGbjGfL5o6n6KHjB9GPCKG9vkPrt3ySmKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:08 | 7.9 | 10 | 212 |
| 05:00:35 | 7.9 | 90 | 202 |
| 05:00:35 | 7.9 | 10 | 112 |
| 04:53:58 | 7.74 | 100 | 102 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | -12.35% | ||
| 2022 | -61.43% | ||
| 2021 | -40.00% | ||
| 2020 | +218.18% | ||
| 2019 | +41.94% |
- Stock Market
- Equities
- LEADD Stock
- Quotes LeadDesk Oyj
