LE MERITE EXPORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 INR | -0.71% |
|
+1.70% | +234.05% |
| 05-25 | Le Merite Exports Limited Approves Address Changes | CI |
| 05-25 | Le Merite Exports Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 139.65 ₹ | 138.25 ₹ | 138.15 ₹ | 140.15 ₹ | 139.2 ₹ |
| Volume | 100 800 | 65 600 | 62 400 | 113 600 | 65 600 |
| Change | +1.23% | -1.00% | -0.07% | +1.45% | -0.71% |
| Opening | 139.75 | 140.85 | 142.50 | 138.55 | 144 |
| High | 139.75 | 140.90 | 142.50 | 141.00 | 144 |
| Low | 136.20 | 137.15 | 137.00 | 137.75 | 137.8 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.70% | ||
| Current month | +0.11% | ||
| 1 month | +65.55% | ||
| 3 months | +114.53% | ||
| 6 months | +230.12% | ||
| Current year | +234.05% | ||
| 1 year | +224.39% |
Volumes
marketsDaily volume
65 600
Estimated daily volume
194 230
Avg. Volume 20 sessions
130 286
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
18 129 296.90
Avg. Volume 20 sessions USD
217 460.92
Record volume 1
1 888 000
Record volume 2
1 416 000
Record volume 3
675 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 291 188 662
Capitalization (USD)
39 477 808
Net sales (INR)
4 681 534 000
Net sales (USD)
56 155 000
Free-Float
99 %
Free-Float capitalization (INR)
3 258 276 775
Free-Float capitalization (USD)
39 083 030
Average Daily Capital Traded
0.55%
Highs and lows
1 week
136.20
144.00
1 month
79.90144.00
Current year
41.00144.00
1 year
40.55144.00
3 years
37.80144.00
5 years
37.80144.00
10 years
37.80144.00
Indicators
Moving average 5 days
138.83
Moving average 20 days
114.94
Moving average 50 days
91.60
Moving average 100 days
76.40
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-17.40%
Price spread / (MMA50)
-34.17%
Price spread / (MMA100)
-45.10%
STIM
RSI 9 days
87.20
RSI 14 days
86.99
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.70% | +234.05% | +224.39% | 39.48M | ||
| -0.72% | +2.79% | +12.41% | -21.96% | 6.09B | ||
| +2.49% | +2.97% | +27.41% | +32.36% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.55% | 880M | ||
| -0.52% | -0.78% | -11.40% | +21.34% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.96% | +1.05% | +0.45% | +28.26% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.70% | -.--% | -32.24% | -23.40% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| -.--% | +0.33% | -20.21% | -18.06% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -35.04% | 220M | ||
| -.--% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | +0.17% | +1.11% | +11.08% | +50.53% | ||
| Weighted average by Cap. | -0.01% | +2.18% | +7.14% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc58dd8af7c.C2HyXPxaXy3aeK8hZWIhP5-CLch9Ie-4_Yj1WdvFRS4.TCOwOa1oLFuuEf1LXRd-dcjla4MTTpmJyOKwYJWpd2lEKJhujzcdQIMS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:31 | 139.2 | 1,600 | 65,600 |
| 02:22:42 | 140.3 | 1,600 | 64,000 |
| 02:12:35 | 140.3 | 1,600 | 62,400 |
| 02:05:16 | 139.2 | 1,600 | 60,800 |
| 01:30:06 | 138.8 | 1,600 | 59,200 |
| 01:13:08 | 139.2 | 1,600 | 57,600 |
| 01:11:04 | 137.8 | 1,600 | 56,000 |
| 01:09:49 | 138 | 1,600 | 54,400 |
| 01:08:20 | 137.9 | 1,600 | 52,800 |
| 01:08:13 | 138 | 6,400 | 51,200 |
Monthly variations
Annual change
| 2024 | +233.69% | ||
| 2023 | -28.69% | ||
| 2022 | -25.21% |
- Stock Market
- Equities
- LEMERITE Stock
- Quotes Le Merite Exports Limited
