Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
38 EUR | -0.47% | -0.47% | +4.40% |
Performance
1 week | -0.47% | ||
1 month | -0.26% | ||
3 months | +0.53% | ||
6 months | +17.28% | ||
Current year | +4.40% | ||
1 year | +31.03% | ||
3 years | -19.73% | ||
5 years | +22.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -0.47% | - | - | 295M | ||
-0.39% | +4.82% | +4.31% | +43.81% | 17.14B | ||
-1.48% | -0.06% | -0.73% | -11.31% | 12.48B | ||
+0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.52B | ||
-2.53% | -5.07% | +0.74% | -8.10% | 6.15B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.76% | +1.80% | +41.46% | +124.61% | 4.08B | ||
-1.54% | +15.40% | +12.86% | -30.42% | 3.55B | ||
-1.30% | -3.80% | +67.96% | -0.33% | 2.9B | ||
+0.25% | -1.25% | -1.10% | +38.04% | 2.9B | ||
-0.53% | +0.12% | +12.62% | +48.10% | 2.02B | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
-0.54% | -1.12% | +5.31% | +29.91% | 730M | ||
-9.68% | -19.32% | +29.51% | +99.00% | 764M | ||
Average | -1.09% | +0.05% | +15.86% | +28.81% | ||
Weighted average by Cap. | -0.63% | +2.36% | +13.63% | +24.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2020 | +4.40% | ||
2019 | +20.33% | ||
2018 | -39.51% | ||
2017 | +24.25% | ||
2016 | +27.17% | ||
2015 | +32.54% | ||
2014 | +45.61% | ||
2013 | +122.52% | ||
2012 | +8.38% | ||
2011 | -3.55% | ||
2010 | +47.32% | ||
2009 | +343.48% | ||
2008 | -83.76% | ||
2007 | -32.44% | ||
2006 | -0.19% | ||
2005 | -43.52% | ||
2004 | +10.65% | ||
2003 | +44.83% | ||
2002 | -27.04% | ||
2001 | +24.22% | ||
2000 | +29.29% |
- Stock Market
- Equities
- BELI Stock
- Quotes Le Bélier SA