Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.5 EUR | +0.36% |
|
-2.14% | -1.79% |
06-13 | Louis Dreyfus to expand Indonesia palm oil refining business, executive says | RE |
06-07 | LDC in Exclusive Talks to Purchase Konspol Factory in Poland | MT |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 138.5 € | 139 € | 137 € | 137.5 € |
Volume | 601 | 1 595 | 324 | 1 238 |
Change | +1.09% | +0.36% | -1.44% | +0.36% |
Opening | 139.00 | 139.00 | 138.50 | 138.00 |
High | 139.50 | 139.00 | 138.50 | 139.50 |
Low | 137.00 | 136.00 | 135.50 | 137.00 |
Performance
1 day | +0.36% | ||
1 week | -2.14% | ||
Current month | -12.70% | ||
1 month | -6.78% | ||
3 months | +1.10% | ||
6 months | -1.08% | ||
Current year | -1.79% | ||
1 year | +18.53% | ||
3 years | +34.15% | ||
5 years | +22.22% | ||
10 years | +77.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 135.5](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 125](/images/extremecours_fleche.png)
![Extreme 112.5](/images/extremecours_fleche.png)
![Extreme 83.8](/images/extremecours_fleche.png)
![Extreme 74.2](/images/extremecours_fleche.png)
![Extreme 59.025](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -2.14% | -1.79% | +18.53% | 2.58B | ||
+0.89% | -0.49% | -5.05% | -22.67% | 16.72B | ||
+45.89% | +5.22% | +29.55% | +97.49% | 12.89B | ||
-0.59% | -1.86% | -11.01% | -2.98% | 11.33B | ||
+1.18% | +1.38% | +1.98% | +21.23% | 9.31B | ||
+0.52% | +4.48% | +39.15% | +82.76% | 9.12B | ||
+32.11% | +10.32% | +64.16% | +173.13% | 6.8B | ||
+0.53% | +2.78% | -9.19% | -9.76% | 2.06B | ||
+27.03% | +9.87% | +27.42% | +77.59% | 2.05B | ||
-1.33% | -3.18% | +1.97% | -0.96% | 1.81B | ||
+0.35% | +1.90% | +11.41% | +17.67% | 1.51B | ||
+0.12% | -5.20% | -20.20% | +9.00% | 1.41B | ||
-0.15% | -1.65% | -19.01% | -20.96% | 974M | ||
+0.48% | -6.22% | +9.78% | +10.36% | 957M | ||
-0.71% | -3.28% | -29.01% | -36.64% | 873M | ||
-0.25% | +1.06% | +1.45% | +8.17% | 744M | ||
Average | +6.65% | +1.52% | +5.73% | +26.37% | ||
Weighted average by Cap. | +10.96% | +2.33% | +12.02% | +38.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 | 137.5 | 4 | 1,238 |
11:35:09 | 137.5 | 2 | 1,234 |
11:35:09 | 137.5 | 12 | 1,232 |
11:35:09 | 137.5 | 13 | 1,220 |
11:35:09 | 137.5 | 1 | 1,207 |
11:35:09 | 137.5 | 24 | 1,206 |
11:35:09 | 137.5 | 10 | 1,182 |
11:35:09 | 137.5 | 16 | 1,172 |
11:35:09 | 137.5 | 3 | 1,156 |
11:35:09 | 137.5 | 2 | 1,153 |
Monthly variations
Annual change
2024 | -1.79% | ||
2023 | +30.23% | ||
2022 | +11.05% | ||
2021 | -2.42% | ||
2020 | -5.07% | ||
2019 | -3.69% | ||
2018 | -5.65% | ||
2017 | +21.71% | ||
2016 | +6.16% | ||
2015 | +32.56% | ||
2014 | +20.27% | ||
2013 | +36.20% | ||
2012 | +3.12% | ||
2011 | +6.71% | ||
2010 | -8.31% | ||
2009 | +42.54% | ||
2008 | -34.41% | ||
2007 | +8.90% | ||
2006 | +19.10% | ||
2005 | +11.67% | ||
2004 | +29.87% | ||
2003 | +6.21% | ||
2002 | -20.91% | ||
2001 | -0.72% | ||
2000 | +23.11% | ||
1999 | -34.40% | ||
1998 | -0.70% | ||
1997 | -4.89% | ||
1996 | +117.16% | ||
1995 | +5.79% |
- Stock Market
- Equities
- LOUP Stock
- Quotes LDC