LD INTELLIGENT TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 CNY | +0.78% |
|
+1.96% | -29.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.92 ¥ | 5.1 ¥ | 5.06 ¥ | 5.15 ¥ | 5.19 ¥ |
| Volume | 6 906 100 | 5 434 922 | 4 097 300 | 5 420 400 | 3 817 600 |
| Change | -3.34% | +3.66% | -0.78% | +1.78% | +0.78% |
| Opening | 5.01 | 5.00 | 5.08 | 5.10 | 5.15 |
| High | 5.05 | 5.14 | 5.17 | 5.22 | 5.19 |
| Low | 4.91 | 4.99 | 5.04 | 5.08 | 5.11 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.96% | ||
| Current month | +5.92% | ||
| 1 month | +18.76% | ||
| 3 months | +16.63% | ||
| 6 months | -27.41% | ||
| Current year | -29.39% | ||
| 1 year | -15.47% | ||
| 3 years | -58.41% |
Volumes
marketsDaily volume
3 817 600
Avg. Volume 20 sessions
5 482 124
Avg. Volume 20 sessions CNY
28 452 223.56
Avg. Volume 20 sessions USD
3 939 181.90
Record volume 1
66 260 590
Record volume 2
59 943 910
Record volume 3
57 719 170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 775 446 330
Capitalization (USD)
245 808 769
Net sales (CNY)
712 787 170
Net sales (USD)
98 684 671
Number of employees
633
Sales / Employee (CNY)
1 126 046
Sales / Employee (USD)
155 900
Free-Float
59.99 %
Free-Float capitalization (CNY)
1 077 437 051
Free-Float capitalization (USD)
149 170 082
Average Daily Capital Traded
1.6%
Highs and lows
1 week
4.91
5.22
1 month
4.185.25
Current year
3.757.65
1 year
3.758.57
3 years
3.7513.43
5 years
3.7536.00
10 years
3.7536.00
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.84
Moving average 50 days
5.04
Moving average 100 days
5.59
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
60.28
RSI 14 days
56.05
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.96% | -29.39% | -15.47% | 246M | ||
| +0.40% | +2.08% | +12.41% | +41.71% | 16.32B | ||
| +0.30% | +5.34% | +12.42% | +26.88% | 14.12B | ||
| +1.13% | +2.52% | +27.50% | +91.88% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +29.52% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +13.30% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.75% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +18.46% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +1.31% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +8.98% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +12.35% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| Average | +0.09% | +2.47% | +6.10% | +14.41% | ||
| Weighted average by Cap. | +0.14% | +2.44% | +11.31% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.39% | ||
| 2023 | +23.74% | ||
| 2022 | -30.44% | ||
| 2021 | -42.68% | ||
| 2020 | -33.69% |
- Stock Market
- Equities
- 300883 Stock
- Quotes LD Intelligent Technology Co., Ltd