LBS BINA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 MYR | -1.37% |
|
-6.49% | +25.22% |
| 06-20 | LBS Bina Unit Sells Stake in Lamdeal Investments for MYR125 Million; Shares Plunge 11% | MT |
| 06-14 | LBS Bina Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.745 RM | 0.735 RM | 0.745 RM | 0.73 RM | 0.72 RM |
| Volume | 9 333 300 | 9 709 200 | 13 340 500 | 5 422 700 | 4 602 400 |
| Change | -3.25% | -1.34% | +1.36% | -2.01% | -1.37% |
| Opening | 0.77 | 0.75 | 0.74 | 0.74 | 0.73 |
| High | 0.77 | 0.77 | 0.76 | 0.75 | 0.74 |
| Low | 0.74 | 0.73 | 0.74 | 0.72 | 0.72 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.49% | ||
| Current month | +5.88% | ||
| 1 month | +3.60% | ||
| 3 months | -2.04% | ||
| 6 months | +23.08% | ||
| Current year | +25.22% | ||
| 1 year | +67.44% | ||
| 3 years | +51.58% | ||
| 5 years | +39.81% | ||
| 10 years | -7.37% |
Volumes
marketsDaily volume
4 602 400
Avg. Volume 20 sessions
16 942 593
Avg. Volume 20 sessions MYR
12 198 666.96
Avg. Volume 20 sessions USD
2 587 203.08
Record volume 1
91 682 800
Record volume 2
78 946 340
Record volume 3
72 065 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
1 130 293 881
Capitalization (USD)
239 722 899
Net sales (MYR)
1 828 456 000
Net sales (USD)
387 795 405
Free-Float
52.18 %
Free-Float capitalization (MYR)
601 255 234
Free-Float capitalization (USD)
127 519 621
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.72
0.77
1 month
0.670.93
Current year
0.570.93
1 year
0.420.93
3 years
0.380.93
5 years
0.310.93
10 years
0.311.13
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
39.81
RSI 14 days
44.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.49% | +25.22% | +67.44% | 240M | ||
| +1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
| 0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
| 0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
| -0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
| +0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
| +1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
| +0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.25% | -1.36% | +4.69% | +18.92% | ||
| Weighted average by Cap. | +0.37% | -1.43% | +4.89% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.22% | ||
| 2023 | +36.90% | ||
| 2022 | -18.45% | ||
| 2021 | +22.62% | ||
| 2020 | -15.15% | ||
| 2019 | -22.66% | ||
| 2018 | -40.09% | ||
| 2017 | +40.72% | ||
| 2016 | +15.97% | ||
| 2015 | -11.66% | ||
| 2014 | +4.49% | ||
| 2013 | +85.71% | ||
| 2012 | +8.39% | ||
| 2011 | +33.62% | ||
| 2010 | -2.52% | ||
| 2009 | +158.70% | ||
| 2008 | -59.29% | ||
| 2007 | +8.65% | ||
| 2006 | +26.83% | ||
| 2005 | -65.25% | ||
| 2004 | -14.49% | ||
| 2003 | +70.37% | ||
| 2002 | -44.14% |
- Stock Market
- Equities
- LBS Stock
- Quotes LBS Bina Group
