LBG MEDIA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | -0.96% |
|
+9.57% | +26.85% |
| 04-18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| 04-18 | LBG Media expands into US market alongside positive 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 94 p | 97 p | 97.25 p | 104 p | 103 p |
| Volume | 10 090 | 22 767 | 20 014 | 62 029 | 18 631 |
| Change | +0.80% | +3.19% | +0.26% | +6.94% | -0.96% |
| Opening | 95.00 | 97.00 | 97.00 | 99.00 | 103.6 |
| High | 96.51 | 99.00 | 99.00 | 105.00 | 103.6 |
| Low | 94.00 | 94.55 | 95.88 | 94.77 | 99.24 |
Performance
| 1 day | -0.96% | ||
| 1 week | +9.57% | ||
| Current month | +33.77% | ||
| 1 month | +35.53% | ||
| 3 months | +24.25% | ||
| 6 months | +17.85% | ||
| Current year | +26.85% | ||
| 1 year | +2.49% |
Volumes
marketsDaily volume
18 631
Estimated daily volume
44 474
Avg. Volume 20 sessions
105 946
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
10 912 438.00
Avg. Volume 20 sessions USD
10 912 438.00
Record volume 1
3 291 185
Record volume 2
2 253 372
Record volume 3
2 169 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
217 452 556
Capitalization (USD)
277 765 197
Net sales (GBP)
67 510 000
Net sales (USD)
86 234 574
Number of employees
446
Sales / Employee (GBP)
151 368
Sales / Employee (USD)
193 351
Free-Float
34.47 %
Free-Float capitalization (GBX)
74 964 279
Free-Float capitalization (USD)
95 756 372
Average Daily Capital Traded
5.02%
Highs and lows
1 week
94.55
105.00
1 month
73.50105.00
Current year
63.00105.00
1 year
63.00105.00
3 years
48.44213.00
5 years
48.44213.00
10 years
48.44213.00
Indicators
Moving average 5 days
97.10
Moving average 20 days
83.50
Moving average 50 days
76.68
Moving average 100 days
79.58
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-25.56%
Price spread / (MMA100)
-22.74%
STIM
RSI 9 days
91.87
RSI 14 days
85.84
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +9.57% | +26.85% | +2.49% | 278M | ||
| -0.43% | -3.12% | +17.72% | +76.14% | 22.52B | ||
| +0.35% | -4.09% | -2.03% | -22.66% | 2.34B | ||
| -1.95% | -5.57% | +99.74% | +133.38% | 2.14B | ||
| -2.82% | -2.36% | -16.19% | -32.68% | 2.01B | ||
| -1.59% | +13.93% | -40.22% | - | 1.87B | ||
| +0.69% | +0.69% | -15.67% | -43.38% | 1.31B | ||
| -0.49% | -6.29% | +1.31% | -29.83% | 1.28B | ||
| +1.27% | -0.41% | -2.04% | +17.94% | 1.25B | ||
| -0.21% | -3.64% | +9.05% | +33.26% | 1.08B | ||
| -0.63% | -3.21% | +2.87% | -23.60% | 1.01B | ||
| -0.18% | -8.31% | -20.58% | -33.97% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| -4.90% | -6.83% | -8.01% | -27.85% | 647M | ||
| +1.08% | -1.40% | -6.31% | +50.32% | 654M | ||
| -1.80% | -3.31% | +10.41% | +16.67% | 638M | ||
| Average | -0.82% | -1.42% | +3.55% | +7.81% | ||
| Weighted average by Cap. | -0.62% | -2.40% | +11.64% | +46.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.YcrtFiJTmkOEYPO9sbx0ywrwv0bXZGnPYL-2cZ9Nyok.BPi8clVhyjDFMsSE_YUVsSeC2iOOVzyCOdvlEtl8heIKuqVkZGWpN7QkkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:36 | 103 | 1 | 18,631 |
| 05:58:51 | 102 | 3,029 | 18,630 |
| 05:19:06 | 103 | 4 | 15,601 |
| 05:19:05 | 103 | 38 | 15,597 |
| 05:15:07 | 103 | 9 | 15,559 |
| 05:13:06 | 99.24 | 3 | 15,550 |
| 05:11:05 | 99.24 | 10 | 15,547 |
| 05:08:06 | 99.24 | 2 | 15,537 |
| 05:07:41 | 103 | 14 | 15,535 |
| 05:05:04 | 103 | 48 | 15,521 |
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | -33.17% | ||
| 2022 | -38.71% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LBG Stock
- Quotes LBG Media plc
