LB INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,805 KRW | +0.63% |
|
-0.62% | +3.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4835 ₩ | 4705 ₩ | 4710 ₩ | 4775 ₩ | 4805 ₩ |
| Volume | 255 725 | 170 149 | 91 205 | 150 457 | 188 802 |
| Change | -3.69% | -2.69% | +0.11% | +1.38% | +0.63% |
| Opening | 4,970.00 | 4,780.00 | 4,735.00 | 4,710.00 | 4,805.00 |
| High | 5,000.00 | 4,840.00 | 4,750.00 | 4,840.00 | 4,895.00 |
| Low | 4,765.00 | 4,665.00 | 4,655.00 | 4,650.00 | 4,775.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| Current month | -2.54% | ||
| 1 month | -21.10% | ||
| 3 months | +15.09% | ||
| 6 months | +4.12% | ||
| Current year | +3.22% | ||
| 1 year | -12.95% |
Volumes
marketsDaily volume
188 802
Avg. Volume 20 sessions
1 549 838
Avg. Volume 20 sessions KRW
7 446 971 590.00
Avg. Volume 20 sessions USD
5 451 183.20
Record volume 1
23 387 170
Record volume 2
20 381 120
Record volume 3
10 883 640
Capital turnover ratio
0.07
Float rotation
0.33
Basic data
Capitalization (KRW)
109 402 396 175
Capitalization (USD)
80 082 554
Net sales (KRW)
27 508 715 900
Net sales (USD)
20 136 380
Number of employees
28
Sales / Employee (KRW)
982 454 139
Sales / Employee (USD)
719 156
Free-Float
20.49 %
Free-Float capitalization (KRW)
22 629 793 425
Free-Float capitalization (USD)
16 565 009
Average Daily Capital Traded
6.81%
Highs and lows
1 week
4 650.00
4 895.00
1 month
4 650.006 900.00
Current year
4 010.007 930.00
1 year
3 715.007 930.00
3 years
3 715.0010 400.00
5 years
3 715.0010 400.00
10 years
3 715.0010 400.00
Indicators
Moving average 5 days
4 766.00
Moving average 20 days
5 393.75
Moving average 50 days
4 803.10
Moving average 100 days
4 640.75
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
39.52
RSI 14 days
44.43
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.62% | +3.22% | -12.95% | 80.08M | ||
| -0.60% | +0.30% | +18.42% | +33.11% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +0.72% | +1.44% | +15.55% | +2.43% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -2.53% | -1.40% | +5.48% | +17.54% | 639M | ||
| -2.55% | -6.78% | +30.96% | +76.71% | 573M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| -1.71% | -1.26% | +34.16% | +109.71% | 488M | ||
| +5.75% | +3.07% | +97.06% | +224.94% | 341M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -0.97% | -3.83% | +18.16% | +80.62% | 295M | ||
| -2.59% | +1.80% | +3.67% | -4.24% | 294M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +2.08% | -4.20% | +42.55% | -7.42% | 253M | ||
| 0.00% | +4.32% | -8.53% | -11.06% | 236M | ||
| Average | -0.16% | -0.10% | +16.06% | +28.03% | ||
| Weighted average by Cap. | -0.38% | +0.21% | +14.60% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A309960 Stock
- Quotes LB Investment Inc.
