Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
240.6 INR | +0.44% | -4.56% | -17.14% |
05-23 | Transcript : Laxmi Organic Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
05-21 | Laxmi Organic Industries Limited Recommends Final Dividend for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
---|---|---|---|---|---|
Last | 243.3 ₹ | 238.35 ₹ | 239.5 ₹ | 240.55 ₹ | 240.6 ₹ |
Volume | 591 484 | 560 441 | 410 547 | 680 033 | 680 033 |
Change | -0.63% | -2.03% | +0.48% | +0.44% | +0.44% |
Opening | 243.00 | 243.75 | 239.15 | 244.30 | 244.3 |
High | 247.95 | 244.70 | 241.25 | 245.00 | 245 |
Low | 242.20 | 237.60 | 236.90 | 238.50 | 238.5 |
Performance
1 day | +0.44% | ||
1 week | -4.56% | ||
Current month | +0.44% | ||
1 month | -3.66% | ||
3 months | -6.56% | ||
6 months | -14.55% | ||
Current year | -17.14% | ||
1 year | -7.41% | ||
3 years | +7.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -4.56% | -17.14% | -7.41% | 790M | ||
-0.42% | +1.10% | +16.68% | +33.46% | 66.31B | ||
-0.73% | -4.88% | -1.02% | +6.03% | 48.46B | ||
-0.54% | -0.89% | +20.95% | +40.61% | 43.27B | ||
+0.56% | +3.78% | +27.43% | +23.18% | 27.41B | ||
-1.61% | -3.11% | +7.49% | +2.52% | 19.26B | ||
-3.51% | -2.66% | -5.24% | +29.29% | 16.61B | ||
-0.37% | +2.69% | +9.34% | +9.96% | 16.58B | ||
-2.02% | -5.56% | -16.49% | -41.48% | 14.41B | ||
+1.80% | +0.20% | -28.97% | -31.82% | 14.02B | ||
-0.86% | -6.45% | -22.93% | -32.20% | 13.34B | ||
+0.33% | -0.58% | +14.08% | +19.75% | 10.71B | ||
-1.14% | -1.72% | +7.78% | +7.52% | 10.19B | ||
-2.92% | -5.75% | +0.51% | -28.61% | 8.56B | ||
+0.75% | -0.11% | -9.43% | -26.37% | 8.06B | ||
+0.57% | -4.88% | +22.88% | +27.96% | 6.89B | ||
Average | -0.64% | -1.58% | +1.62% | +2.03% | ||
Weighted average by Cap. | -0.69% | -1.13% | +7.02% | +12.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:55 | 240.6 | 9 | 680,033 |
06:29:54 | 240.6 | 9 | 680,024 |
06:29:53 | 240.6 | 9 | 680,015 |
06:29:51 | 240.6 | 2,000 | 680,006 |
06:29:47 | 240.6 | 1,000 | 678,006 |
06:28:14 | 240.6 | 2,000 | 677,006 |
06:27:45 | 240.6 | 1 | 675,006 |
06:26:39 | 240.6 | 5 | 675,005 |
06:25:03 | 240.6 | 1 | 675,000 |
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | -2.22% | ||
2022 | -31.30% | ||
2021 | +162.79% |
- Stock Market
- Equities
- LXCHEM Stock
- Quotes Laxmi Organic Industries Limited