LAXMI GOLDORNA HOUSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.4 INR | +4.55% |
|
+11.85% | +140.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 331.95 ₹ | 332.95 ₹ | 349.5 ₹ | 365.4 ₹ |
| Volume | 6 574 | 1 183 | 2 605 | 4 929 |
| Change | +1.61% | +0.30% | +4.97% | +4.55% |
| Opening | 333.00 | 319.00 | 347.95 | 365.00 |
| High | 333.90 | 335.00 | 349.55 | 366.95 |
| Low | 312.70 | 319.00 | 332.95 | 339.30 |
Performance
| 1 day | +4.55% | ||
| 1 week | +11.85% | ||
| Current month | +7.16% | ||
| 1 month | +21.86% | ||
| 3 months | +11.28% | ||
| 6 months | +143.60% | ||
| Current year | +140.87% | ||
| 1 year | +1,140.75% | ||
| 3 years | +2,420.00% |
Volumes
marketsDaily volume
4 929
Estimated daily volume
4 929
Avg. Volume 20 sessions
3 468
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
1 267 207.20
Avg. Volume 20 sessions USD
15 191.28
Record volume 1
1 744 000
Record volume 2
1 008 000
Record volume 3
520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 299 782 783
Capitalization (USD)
87 509 796
Net sales (INR)
609 063 170
Net sales (USD)
7 301 449
Number of employees
39
Sales / Employee (INR)
15 617 004
Sales / Employee (USD)
187 217
Free-Float
99 %
Free-Float capitalization (INR)
7 226 784 955
Free-Float capitalization (USD)
86 634 698
Average Daily Capital Traded
0.02%
Highs and lows
1 week
319.00
366.95
1 month
300.00396.65
Current year
158.90396.65
1 year
30.90396.65
3 years
14.20396.65
5 years
12.50396.65
10 years
12.50396.65
Indicators
Moving average 5 days
333.38
Moving average 20 days
340.53
Moving average 50 days
302.63
Moving average 100 days
270.15
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-26.07%
STIM
RSI 9 days
60.24
RSI 14 days
59.05
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +11.85% | +140.87% | +1,140.75% | 87.51M | ||
| -0.21% | -5.12% | +21.77% | -4.76% | 94.19B | ||
| -3.47% | +2.38% | -5.83% | +16.57% | 38.19B | ||
| +0.24% | -4.40% | +12.84% | +82.37% | 12.23B | ||
| +0.11% | -5.18% | -22.81% | -40.52% | 11.31B | ||
| -2.69% | -15.39% | -12.84% | -5.11% | 3.46B | ||
| -0.29% | -2.68% | +2.94% | -14.69% | 2.36B | ||
| -3.09% | -13.16% | -6.98% | -18.05% | 2.18B | ||
| -1.52% | -3.93% | -13.03% | +2.78% | 1.41B | ||
| -1.35% | -3.72% | -30.59% | -49.99% | 1.14B | ||
| 0.00% | +0.58% | -21.61% | -49.27% | 1.02B | ||
| +0.05% | +8.00% | +47.76% | - | 959M | ||
| -8.22% | -0.20% | -40.79% | -27.31% | 863M | ||
| +1.28% | -7.39% | -16.49% | -33.52% | 861M | ||
| +0.94% | -2.85% | -16.59% | -18.50% | 645M | ||
| -0.39% | -7.09% | -24.96% | -31.59% | 628M | ||
| Average | -0.88% | -2.33% | +0.85% | +63.28% | ||
| Weighted average by Cap. | -1.01% | -2.14% | +9.22% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625b362fa6b0582172945b668a81b0.3ew_06WmLQB-NbpLVvN1N33n-fk6qQUD8bEpAHVYj2Y.nLVG4pLqWVo2Te0eEpJAbyvQmphZwD1Vl_NiSgVp9QSe1G2dk5dKTTZj8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 | 365.5 | 26 | 4,929 |
| 05:59:13 | 365.5 | 25 | 4,903 |
| 05:58:43 | 365.5 | 50 | 4,878 |
| 05:58:29 | 365.5 | 47 | 4,828 |
| 05:54:19 | 365.5 | 31 | 4,781 |
| 04:35:26 | 351.1 | 54 | 4,750 |
| 04:34:33 | 351.1 | 13 | 4,696 |
| 04:34:26 | 351 | 2,000 | 4,683 |
Monthly variations
Annual change
| 2024 | +140.87% | ||
| 2023 | +520.45% | ||
| 2022 | +71.58% | ||
| 2021 | -5.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Laxmi Goldorna House Limited
