LAXMI GOLDORNA HOUSE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 INR | -4.23% |
|
+5.42% | +130.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 331.95 ₹ | 332.95 ₹ | 349.5 ₹ | 365.4 ₹ | 350 ₹ |
| Volume | 6 574 | 1 183 | 2 605 | 4 929 | 5 562 |
| Change | +1.61% | +0.30% | +4.97% | +4.55% | -4.23% |
| Opening | 333.00 | 319.00 | 347.95 | 365.00 | 348.2 |
| High | 333.90 | 335.00 | 349.55 | 366.95 | 372 |
| Low | 312.70 | 319.00 | 332.95 | 339.30 | 347.2 |
Performance
| 1 day | -4.23% | ||
| 1 week | +5.42% | ||
| Current month | +2.62% | ||
| 1 month | +13.01% | ||
| 3 months | +2.75% | ||
| 6 months | +133.61% | ||
| Current year | +130.69% | ||
| 1 year | +1,032.52% | ||
| 3 years | +2,240.80% |
Volumes
marketsDaily volume
5 562
Estimated daily volume
5 684
Avg. Volume 20 sessions
3 740
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
1 308 813.00
Avg. Volume 20 sessions USD
15 657.33
Record volume 1
1 744 000
Record volume 2
1 008 000
Record volume 3
520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 642 956 198
Capitalization (USD)
91 432 685
Net sales (INR)
609 063 170
Net sales (USD)
7 286 223
Number of employees
39
Sales / Employee (INR)
15 617 004
Sales / Employee (USD)
186 826
Free-Float
99 %
Free-Float capitalization (INR)
7 566 526 636
Free-Float capitalization (USD)
90 518 358
Average Daily Capital Traded
0.02%
Highs and lows
1 week
319.00
372.00
1 month
300.00396.65
Current year
158.90396.65
1 year
30.90396.65
3 years
14.20396.65
5 years
12.50396.65
10 years
12.50396.65
Indicators
Moving average 5 days
341.30
Moving average 20 days
343.32
Moving average 50 days
304.28
Moving average 100 days
271.84
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
66.88
RSI 14 days
63.49
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +5.42% | +130.69% | +1,032.52% | 91.43M | ||
| -1.14% | -4.48% | +20.52% | -4.94% | 94.11B | ||
| -0.81% | -1.10% | -6.60% | +15.65% | 36.84B | ||
| +2.75% | +0.23% | +16.00% | +91.39% | 12.27B | ||
| +0.11% | -5.18% | -22.81% | -40.52% | 11.46B | ||
| -2.69% | -15.39% | -12.84% | -5.11% | 3.38B | ||
| -0.29% | -2.68% | +2.94% | -14.69% | 2.35B | ||
| -3.09% | -13.16% | -6.98% | -18.05% | 2.11B | ||
| -1.52% | -3.93% | -13.03% | +2.78% | 1.39B | ||
| -1.35% | -3.72% | -30.59% | -49.99% | 1.13B | ||
| +0.85% | +0.89% | -20.94% | -48.64% | 1.02B | ||
| +0.05% | +8.00% | +47.76% | - | 959M | ||
| +2.27% | -0.20% | -40.79% | -27.31% | 873M | ||
| +1.28% | -7.39% | -16.49% | -33.52% | 872M | ||
| 0.00% | -3.76% | -17.37% | -19.26% | 644M | ||
| -0.39% | -7.09% | -24.96% | -31.59% | 626M | ||
| Average | -0.50% | -1.96% | +0.28% | +56.58% | ||
| Weighted average by Cap. | -0.69% | -3.43% | +8.69% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a17951aa49d27df221d36207.uUtWBrBYz0C1fYGcH4tDuv1pOMrobIQX8pKru33q5LE.ygQRcv9spxjsB-zWas074KkKAZLRVPV-nOfhwVDaoMnSGSdo_WH2L40tzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 347.2 | 100 | 5,562 |
| 05:57:47 | 347.2 | 2 | 5,462 |
| 05:51:33 | 347.2 | 20 | 5,460 |
| 05:51:17 | 347.2 | 10 | 5,440 |
| 05:49:38 | 347.2 | 3 | 5,430 |
| 05:49:24 | 347.2 | 31 | 5,427 |
| 05:45:33 | 347.2 | 10 | 5,396 |
| 05:44:45 | 347.2 | 50 | 5,386 |
Monthly variations
Annual change
| 2024 | +140.87% | ||
| 2023 | +520.45% | ||
| 2022 | +71.58% | ||
| 2021 | -5.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Laxmi Goldorna House Limited
