LAVVI EMPREENDIMENTOS IMOBILIÁRIOS S.A. Quotes Lavvi Empreendimentos Imobiliários S.A.
Equities
LAVV3
BRLAVVACNOR4
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 BRL | -0.43% |
|
+6.43% | +5.22% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.05 R$ | 9.32 R$ | 9.31 R$ | 9.27 R$ |
| Volume | 2 881 000 | 801 400 | 568 300 | 293 400 |
| Change | +3.90% | +2.98% | -0.11% | -0.43% |
| Opening | 8.72 | 9.20 | 9.32 | 9.40 |
| High | 9.10 | 9.43 | 9.41 | 9.45 |
| Low | 8.72 | 9.16 | 9.23 | 9.24 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.43% | ||
| Current month | +6.43% | ||
| 1 month | +0.87% | ||
| 3 months | +17.79% | ||
| 6 months | +28.57% | ||
| Current year | +5.22% | ||
| 1 year | +73.27% | ||
| 3 years | +7.79% |
Volumes
marketsDaily volume
293 600
Estimated daily volume
293 600
Avg. Volume 20 sessions
830 514
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
7 698 864.78
Avg. Volume 20 sessions USD
1 522 327.33
Record volume 1
28 617 800
Record volume 2
13 220 800
Record volume 3
10 344 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
1 810 244 369
Capitalization (USD)
357 946 860
Net sales (BRL)
903 333 000
Net sales (USD)
178 619 647
Free-Float
21.94 %
Free-Float capitalization (BRL)
405 472 834
Free-Float capitalization (USD)
80 175 765
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.72
9.45
1 month
8.259.55
Current year
7.419.82
1 year
5.259.82
3 years
4.229.82
5 years
4.229.82
10 years
4.229.82
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.83
Moving average 50 days
8.88
Moving average 100 days
8.47
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
67.46
RSI 14 days
61.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +6.43% | +5.22% | +73.27% | 358M | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.57% | -4.95% | +17.30% | +95.28% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.88% | +4.67% | +1.89% | +34.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.69% | -11.56% | +7.43% | +137.55% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.34% | +4.49% | +8.79% | +7.78% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.54% | +1.01% | +3.95% | +17.93% | ||
| Weighted average by Cap. | -1.73% | +1.06% | +5.43% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf24516d635140d6f9.0YzW9FxHMZr_zEzUkZl_B8UVV9wrRvGax_pggs52Dck.5cqjmigwR93SoBmS_9YuS592A4hMGYbJppc256I7Upmj_uOdDn9D-Lr_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 9.27 | 300 | 293,400 |
| 16:06:00 | 9.27 | 500 | 293,100 |
| 16:06:00 | 9.27 | 100 | 292,600 |
| 16:06:00 | 9.27 | 100 | 292,500 |
| 16:06:00 | 9.27 | 200 | 292,400 |
| 16:06:00 | 9.27 | 200 | 292,200 |
| 16:06:00 | 9.27 | 100 | 292,000 |
| 16:06:00 | 9.27 | 100 | 291,900 |
| 16:06:00 | 9.27 | 200 | 291,800 |
| 16:06:00 | 9.27 | 2,200 | 291,600 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +84.70% | ||
| 2022 | -8.09% | ||
| 2021 | -43.53% | ||
| 2020 | +2.11% |
- Stock Market
- Equities
- LAVV3 Stock
- Quotes Lavvi Empreendimentos Imobiliários S.A.