LAURION MINERAL EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | +4.29% |
|
-5.19% | -23.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.375 $ | 0.39 $ | 0.385 $ | 0.35 $ | 0.365 $ |
| Volume | 54 000 | 109 612 | 26 280 | 212 233 | 160 645 |
| Change | -2.60% | +4.00% | -1.28% | -9.09% | +4.29% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 |
| Low | 0.37 | 0.38 | 0.39 | 0.32 | 0.36 |
Performance
| 1 day | +4.29% | ||
| 1 week | -5.19% | ||
| Current month | -7.59% | ||
| 1 month | -6.41% | ||
| 3 months | -18.89% | ||
| 6 months | -28.43% | ||
| Current year | -23.16% | ||
| 1 year | +4.29% | ||
| 3 years | -46.32% | ||
| 5 years | +284.21% | ||
| 10 years | +1,360.00% |
Volumes
marketsDaily volume
160 645
Estimated daily volume
160 645
Avg. Volume 20 sessions
59 667
Daily volume ratio
2.69
Avg. Volume 20 sessions CAD
21 778.46
Avg. Volume 20 sessions USD
15 934.21
Record volume 1
13 223 830
Record volume 2
9 370 357
Record volume 3
7 123 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 283 336
Capitalization (USD)
68 283 336
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.76 %
Free-Float capitalization (CAD)
56 514 085
Free-Float capitalization (USD)
56 514 085
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.39
1 month
0.320.41
Current year
0.320.54
1 year
0.320.76
3 years
0.271.15
5 years
0.091.15
10 years
0.011.15
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
44.97
RSI 14 days
44.75
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -5.19% | -23.16% | +4.29% | 68.28M | ||
| +0.38% | +4.07% | +14.87% | -19.28% | 23.6B | ||
| +2.39% | -1.59% | +20.93% | +18.26% | 15.6B | ||
| -0.07% | -0.74% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | -2.29% | +43.92% | +101.13% | 5.54B | ||
| +1.73% | +1.23% | +4.04% | +15.73% | 5.25B | ||
| +1.30% | +9.62% | +28.57% | +3.09% | 3.29B | ||
| +1.25% | -8.24% | -5.28% | -23.10% | 2.36B | ||
| +2.14% | +1.53% | +22.38% | +26.59% | 2.31B | ||
| +0.26% | +7.51% | +16.07% | -1.15% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.95% | +14.95% | +79.27% | 1.4B | ||
| +0.69% | +11.02% | +36.18% | +14.80% | 1.38B | ||
| +2.63% | +7.14% | +43.38% | +25.00% | 1.09B | ||
| -0.72% | 0.00% | +13.14% | +16.99% | 724M | ||
| Average | +1.41% | -0.32% | +19.34% | +21.03% | ||
| Weighted average by Cap. | +1.18% | +2.14% | +20.99% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c765efb38899e.rcVHtXvbYbXHKYQM0J6eE8lZLfiTKrE9_bUEuZeaw4w.n_ED3jC6LM22cNZ24P3ZdKYuH572GdJaq81B7qGtstjChC70VolW2b5CsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.365 | 1,500 | 160,500 |
| 15:53:17 | 0.36 | 500 | 159,000 |
| 15:53:15 | 0.365 | 3,000 | 158,500 |
| 15:39:43 | 0.36 | 500 | 155,500 |
| 15:37:52 | 0.36 | 8,500 | 155,000 |
| 15:37:52 | 0.36 | 1,000 | 146,500 |
| 15:37:52 | 0.36 | 1,500 | 145,500 |
| 15:26:00 | 0.365 | 2,500 | 144,000 |
| 15:18:45 | 0.36 | 500 | 141,500 |
| 14:58:21 | 0.36 | 500 | 141,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +4.40% | ||
| 2022 | -40.13% | ||
| 2021 | +280.00% | ||
| 2020 | +29.03% | ||
| 2019 | +63.16% | ||
| 2018 | +111.11% | ||
| 2017 | -10.00% | ||
| 2016 | +900.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -54.55% | ||
| 2011 | -45.00% | ||
| 2010 | +100.00% | ||
| 2009 | +233.33% | ||
| 2008 | -90.32% | ||
| 2007 | +47.62% | ||
| 2006 | -12.50% | ||
| 2005 | 0.00% | ||
| 2004 | -65.71% | ||
| 2003 | +94.44% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -62.96% | ||
| 1993 | +2,150.00% | ||
| 1992 | -25.00% | ||
| 1991 | -50.00% | ||
| 1990 | -52.94% | ||
| 1989 | +13.33% | ||
| 1988 | -73.91% | ||
| 1987 | -73.86% | ||
| 1986 | +2.33% | ||
| 1985 | +14.67% | ||
| 1984 | -51.61% |
- Stock Market
- Equities
- LME Stock
- Quotes Laurion Mineral Exploration Inc.
