LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 USD | +2.42% |
|
+5.41% | +7.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.25 $ | 14.32 $ | 14.45 $ | 14.8 $ |
| Volume | 754 087 | 843 836 | 613 414 | 903 871 |
| Change | +0.42% | +0.49% | +0.91% | +2.42% |
| Opening | 14.19 | 14.19 | 14.32 | 14.53 |
| High | 14.30 | 14.48 | 14.54 | 14.97 |
| Low | 14.14 | 14.16 | 14.20 | 14.52 |
Performance
| 1 day | +2.42% | ||
| 1 week | +5.41% | ||
| Current month | +1.58% | ||
| 1 month | +1.58% | ||
| 3 months | +13.15% | ||
| 6 months | +3.97% | ||
| Current year | +7.95% | ||
| 1 year | +19.45% | ||
| 3 years | +22.11% | ||
| 5 years | -6.33% |
Volumes
marketsDaily volume
903 871
Estimated daily volume
903 871
Avg. Volume 20 sessions
729 853
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
10 801 824.40
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 332 327 648
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
83.67 %
Free-Float capitalization (USD)
1 921 330 657
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14.14
14.97
1 month
13.7814.97
Current year
12.4514.97
1 year
11.3414.97
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.42
Moving average 50 days
13.89
Moving average 100 days
13.54
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
59.46
RSI 14 days
58.18
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
| +4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
| +4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +9.62% | +23.58% | +62.23% | +175.79% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
| +1.87% | +5.33% | -5.23% | -66.74% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| -0.33% | -1.96% | -10.00% | +41.51% | 880M | ||
| Average | +1.64% | +5.99% | +14.21% | +57.35% | ||
| Weighted average by Cap. | +2.31% | +6.62% | +12.80% | +70.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362ed6ed4a76f034c4dc5.lIuEzg7Mxv80Bx7GDOwAI54BcR4nlLch-kuB7nrc-O4.1ty1kWyAhY9hT3qiYJ9Xd_doPkpvpYJzvnq53SyGtqX2stf9RIu_u2tBKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.8 | 123,588 | 713,637 |
| 15:59:58 | 14.79 | 508 | 590,049 |
| 15:59:58 | 14.79 | 200 | 589,541 |
| 15:59:58 | 14.79 | 100 | 589,341 |
| 15:59:58 | 14.79 | 468 | 589,241 |
| 15:59:58 | 14.79 | 122 | 588,773 |
| 15:59:58 | 14.79 | 156 | 588,651 |
| 15:59:58 | 14.79 | 1,094 | 588,495 |
| 15:59:58 | 14.79 | 100 | 587,401 |
| 15:59:58 | 14.79 | 434 | 587,301 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
