LAUNXP BIOMEDICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 TWD | -0.80% |
|
-1.20% | 0.00% |
| 1 week | -1.20% | ||
| Current month | -0.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 24.7 NT$ | 24.55 NT$ | 25 NT$ | 25 NT$ | 24.8 NT$ | 24.8 NT$ |
| Volume | 143 633 | 195 320 | 172 591 | 41 705 | 95 798 | 95 798 |
| Change | -0.80% | -0.61% | +1.83% | 0.00% | -0.80% | -0.80% |
| Opening | 24.30 | 24.70 | 24.60 | 24.25 | 25.00 | 25 |
| High | 25.10 | 25.55 | 25.00 | 25.10 | 25.10 | 25.1 |
| Low | 24.20 | 24.25 | 24.30 | 24.25 | 24.40 | 24.4 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.20% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -0.60% |
Volumes
marketsDaily volume
95 798
Avg. Volume 20 sessions
234 774
Avg. Volume 20 sessions TWD
5 822 395.20
Avg. Volume 20 sessions USD
178 788.29
Record volume 1
3 892 986
Record volume 2
2 378 656
Record volume 3
1 752 063
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
24 737 741
Capitalization (USD)
24 737 741
Free-Float
84.92 %
Free-Float capitalization (TWD)
21 007 289
Free-Float capitalization (USD)
21 007 289
Average Daily Capital Traded
23.54%
Highs and lows
1 week
24.20
25.55
1 month
24.2026.50
Current year
20.5530.35
1 year
20.5530.35
3 years
20.5530.35
5 years
20.5530.35
10 years
20.5530.35
Indicators
Moving average 5 days
24.81
Moving average 20 days
25.07
Moving average 50 days
25.41
Moving average 100 days
25.48
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
44.07
RSI 14 days
45.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.20% | - | - | 24.74M | ||
| -9.18% | -6.84% | +25.89% | +3.98% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -0.31% | -1.98% | -9.26% | -1.81% | 38.52B | ||
| +2.29% | +56.97% | +29.08% | +29.12% | 30.38B | ||
| -0.90% | -1.28% | -12.26% | +7.87% | 26.39B | ||
| -0.97% | -0.85% | +10.68% | +36.98% | 26.08B | ||
| -0.16% | +3.20% | +45.01% | +44.42% | 14.15B | ||
| -0.41% | +1.25% | +32.34% | +80.20% | 12.6B | ||
| -0.81% | -2.68% | -5.99% | -5.54% | 11.51B | ||
| -0.07% | -1.76% | -12.88% | -0.17% | 10.63B | ||
| -0.91% | -2.96% | -9.21% | -12.78% | 9.1B | ||
| +1.20% | +16.81% | -5.77% | +21.92% | 6.85B | ||
| -1.67% | -0.10% | +13.94% | +67.57% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -0.86% | +3.04% | +34.87% | +55.53% | 6.41B | ||
| Average | -0.73% | +4.59% | +13.23% | +21.83% | ||
| Weighted average by Cap. | -1.62% | +6.53% | +15.13% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6876 Stock
- Quotes LAUNXP Biomedical Co., Ltd
