LATTICE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2018 | Alpine 4 Technologies Ltd. cancelled the acquisition of Lattice Incorporated. | CI |
| 2017 | Alpine 4 Technologies Ltd. entered into a letter of intent to acquire Lattice Incorporated. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | |
|---|---|
| Last | 0 $ |
| Volume | 2 993 621 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
1 496 836
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1.50
Record volume 1
4 527 955
Record volume 2
2 559 454
Record volume 3
2 102 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119
Net sales (USD)
7 587 150
Number of employees
27
Sales / Employee (USD)
281 006
Free-Float
99.71 %
Free-Float capitalization (USD)
104
Average Daily Capital Traded
1.26%
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.08
10 years
0.000.14
Indicators
RSI 9 days
44.59
RSI 14 days
46.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 119 | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| +3.93% | -0.37% | +9.28% | +36.41% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | +0.60% | +1.83% | +16.23% | +26.74% | ||
| Weighted average by Cap. | +0.27% | +3.60% | +15.84% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.98% | ||
| 2020 | +20.00% | ||
| 2019 | +66.67% | ||
| 2018 | -60.00% | ||
| 2017 | -48.72% | ||
| 2016 | -73.88% | ||
| 2015 | -55.20% | ||
| 2014 | -39.39% | ||
| 2013 | +106.25% | ||
| 2012 | -33.33% | ||
| 2011 | -7.69% | ||
| 2010 | +160.00% | ||
| 2009 | -23.08% | ||
| 2008 | -81.43% | ||
| 2007 | -30.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.00% | ||
| 2004 | +11.11% | ||
| 2003 | +200.00% | ||
| 2002 | -62.50% | ||
| 2001 | -95.17% | ||
| 2000 | -69.89% | ||
| 1999 | +1,157.14% | ||
| 1998 | -17.65% | ||
| 1997 | -29.17% | ||
| 1996 | +9.09% | ||
| 1995 | -31.25% | ||
| 1994 | -65.22% | ||
| 1993 | +50.82% | ||
| 1992 | -39.00% | ||
| 1991 | +177.78% | ||
| 1990 | -18.18% | ||
| 1989 | -26.67% | ||
| 1988 | +7.14% | ||
| 1987 | -57.58% | ||
| 1986 | -2.94% | ||
| 1985 | -48.48% |
- Stock Market
- Equities
- LTTC Stock
- Quotes Lattice Incorporated