LATONBA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | 0.00% |
|
+2.00% | +4.08% |
| Current month | +0.99% | ||
| 1 month | +0.99% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10 € | 10.3 € | 10.3 € | 10.2 € | 10.2 € |
| Volume | 3 001 | 2 260 | 99 | 99 | 520 |
| Change | -0.99% | +3.00% | 0.00% | -0.97% | 0.00% |
| Opening | 10.00 | 10.10 | 10.20 | 10.20 | 10.20 |
| High | 10.00 | 10.30 | 10.30 | 10.20 | 10.20 |
| Low | 10.00 | 10.10 | 10.20 | 10.20 | 10.20 |
Performance
| 1 week | +2.00% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | +7.37% | ||
| 6 months | +3.03% | ||
| Current year | +4.08% |
Volumes
marketsDaily volume
520
Avg. Volume 20 sessions
1 011
Avg. Volume 20 sessions
10 312.20
Avg. Volume 20 sessions USD
11 183.58
Record volume 1
14 500
Record volume 2
7 380
Record volume 3
7 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 928 036
Capitalization (USD)
50 928 036
Free-Float
99 %
Free-Float capitalization (EUR)
50 418 756
Free-Float capitalization (USD)
50 418 756
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.10
10.30
1 month
10.0010.30
Current year
9.0010.30
1 year
8.8813.00
3 years
8.8813.00
5 years
8.8813.00
10 years
8.8813.00
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.16
Moving average 50 days
10.12
Moving average 100 days
9.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
52.70
RSI 14 days
54.05
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +4.08% | - | 50.93M | ||
| -0.79% | +0.71% | +4.67% | +10.78% | 46.53B | ||
| +1.39% | +0.64% | +23.09% | +62.08% | 13.33B | ||
| -1.03% | +1.36% | +24.65% | +45.37% | 7.61B | ||
| +2.05% | -0.95% | +1.55% | +6.93% | 7.46B | ||
| +3.56% | +0.04% | +0.18% | +21.45% | 6.15B | ||
| -1.09% | -4.06% | -6.37% | -6.21% | 3.16B | ||
| -0.90% | +0.46% | +17.74% | +4.78% | 1.93B | ||
| -0.64% | 0.00% | -5.79% | -3.44% | 1.31B | ||
| -1.28% | 0.00% | +4.39% | +6.55% | 1.28B | ||
| +0.46% | -2.07% | -6.50% | -9.07% | 1.21B | ||
| -0.80% | +1.64% | -11.43% | -19.48% | 886M | ||
| -3.26% | -5.66% | +4.82% | +23.82% | 883M | ||
| -0.35% | +0.85% | +49.60% | +94.44% | 826M | ||
| +1.27% | +2.08% | +15.16% | +25.34% | 753M | ||
| -0.50% | +5.26% | -16.67% | -16.32% | 667M | ||
| Average | -0.12% | +0.40% | +6.45% | +16.47% | ||
| Weighted average by Cap. | +0.01% | +0.37% | +8.14% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LA2 Stock
- Quotes Latonba AG
