Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 AUD | +7.41% |
|
0.00% | -27.50% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.145 $ | 0.14 $ | 0.135 $ | 0.145 $ | 0.145 $ |
Volume | 37 461 | 85 900 | 190 000 | 296 243 | 296 243 |
Change | +7.41% | -3.45% | -3.57% | +7.41% | +7.41% |
Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
High | 0.15 | 0.15 | 0.14 | 0.15 | 0.145 |
Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
1 day | +7.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.41% | 0.00% | - | - | 16.16M | ||
-0.88% | -2.38% | -15.29% | -6.20% | 147B | ||
0.00% | -2.93% | -13.20% | -0.29% | 111B | ||
-0.01% | -4.28% | -2.88% | +1.07% | 72.2B | ||
-2.66% | -2.97% | +12.93% | +23.57% | 46.83B | ||
+0.11% | +5.40% | -7.52% | +0.90% | 44.12B | ||
-1.49% | -5.50% | +15.45% | -0.68% | 36.29B | ||
+0.31% | -1.75% | +108.07% | +101.29% | 33.46B | ||
-1.85% | -1.11% | +19.43% | +21.73% | 25.79B | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.22B | ||
-2.88% | -2.08% | +48.13% | +50.47% | 19.25B | ||
-0.56% | -4.57% | +6.61% | -10.13% | 10.83B | ||
-3.20% | -6.61% | +38.19% | +34.47% | 8.78B | ||
-0.16% | +2.15% | -17.81% | -20.65% | 7.58B | ||
-1.37% | +3.04% | +24.33% | +46.27% | 7.23B | ||
+0.67% | +0.33% | -23.54% | -40.55% | 6.07B | ||
Average | -0.46% | -0.43% | +17.94% | +17.41% | ||
Weighted average by Cap. | -0.76% | -1.41% | +6.37% | +10.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:51 | 0.145 | 1,265 | 292,508 |
01:32:59 | 0.14 | 1,750 | 291,243 |
01:32:59 | 0.14 | 40,000 | 289,493 |
00:01:06 | 0.14 | 2,570 | 249,493 |
00:01:06 | 0.14 | 10,000 | 246,923 |
23:52:06 | 0.13 | 12,867 | 236,923 |
23:51:56 | 0.13 | 4,056 | 224,056 |
23:51:56 | 0.13 | 200,000 | 220,000 |
23:51:56 | 0.13 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | 0.00% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latitude 66 Limited