LATIN METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
-.--% | +46.67% |
| 03-28 | Latin Metals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 03-13 | Latin Metals Inc. Expands Esperanza Copper-Gold Project, San Juan Province, Argentina | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.11 $ | 0.1 $ | 0.11 $ |
| Volume | 3 500 | 1 642 | 10 000 | 23 000 |
| Change | +∞% | +15.79% | -9.09% | +10.00% |
| Opening | 0.10 | 0.11 | 0.10 | 0.10 |
| High | 0.10 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 | 0.09 |
Performance
| 1 day | +10.00% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +37.50% | ||
| 6 months | +46.67% | ||
| Current year | +46.67% | ||
| 1 year | -42.11% | ||
| 3 years | -31.25% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
11 605
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
1 276.55
Avg. Volume 20 sessions USD
930.43
Record volume 1
1 493 313
Record volume 2
1 122 500
Record volume 3
995 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 520 945
Capitalization (USD)
6 520 945
Net sales ()
0
Free-Float
58.49 %
Free-Float capitalization (CAD)
3 814 003
Free-Float capitalization (USD)
3 814 003
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.060.11
1 year
0.060.20
3 years
0.060.31
5 years
0.000.31
10 years
0.002.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-27.55%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
51.76
RSI 14 days
52.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -.--% | +46.67% | -42.11% | 6.52M | ||
| +0.31% | -6.75% | -15.83% | -3.96% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.43% | +5.87% | +5.56% | -16.51% | 10.52B | ||
| +1.08% | +6.39% | +4.17% | -0.30% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.97% | +4.59% | +0.89% | -2.80% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.14% | +5.51% | +19.95% | +13.91% | ||
| Weighted average by Cap. | -0.29% | +2.07% | +5.51% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -42.31% | ||
| 2022 | +8.33% | ||
| 2021 | -33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -25.00% | ||
| 2018 | -68.75% | ||
| 2017 | -11.11% | ||
| 2016 | +260.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- LMS Stock
- Quotes Latin Metals Inc.
