Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 USD | 0.00% |
|
-4.00% | -18.64% |
06-18 | Embraer confident on 2024 deliveries, eyes up to 25% more in 2025 -CEO | RE |
06-17 | Market conditions drive international airlines away from Brazil, Airbus says | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 0.4608 $ | 0.48 $ | 0.48 $ | 0.48 $ |
Volume | 179 450 | 160 039 | 106 306 | 53 743 |
Change | -4.20% | +4.17% | 0.00% | 0.00% |
Opening | 0.47 | 0.48 | 0.46 | 0.48 |
High | 0.49 | 0.48 | 0.48 | 0.48 |
Low | 0.46 | 0.46 | 0.46 | 0.47 |
Performance
1 week | -4.00% | ||
Current month | -10.28% | ||
1 month | -9.43% | ||
3 months | -16.52% | ||
6 months | -17.24% | ||
Current year | -18.64% | ||
1 year | -10.48% | ||
3 years | -81.03% | ||
5 years | -94.80% | ||
10 years | -96.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.46](/images/extremecours_fleche.png)
![Extreme 0.4465](/images/extremecours_fleche.png)
![Extreme 0.4465](/images/extremecours_fleche.png)
![Extreme 0.4465](/images/extremecours_fleche.png)
![Extreme 0.0751](/images/extremecours_fleche.png)
![Extreme 0.0751](/images/extremecours_fleche.png)
![Extreme 0.0751](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -18.64% | -10.48% | 8.16B | ||
+0.87% | -2.04% | +20.81% | +5.45% | 31.36B | ||
+0.73% | +0.49% | -13.29% | -2.39% | 19.85B | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.53B | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.24B | ||
+0.27% | -1.43% | +16.82% | -13.97% | 15.85B | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.04B | ||
+0.98% | -2.14% | +35.28% | +46.91% | 12.85B | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.56B | ||
+0.25% | +1.02% | +2.58% | -16.91% | 10.68B | ||
+1.35% | -3.61% | +5.13% | -0.06% | 10.01B | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.71B | ||
-0.69% | +1.22% | +12.57% | -3.09% | 7.6B | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.95B | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.6B | ||
-1.80% | -9.17% | -20.44% | -31.01% | 6.47B | ||
Average | -0.09% | -1.97% | +2.29% | -5.18% | ||
Weighted average by Cap. | -0.02% | -1.63% | +6.23% | -0.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:35:48 | 0.48 | 3,010 | 107,086 |
15:35:48 | 0.48 | 3,010 | 104,076 |
15:35:23 | 0.48 | 500 | 101,066 |
15:35:23 | 0.48 | 500 | 100,566 |
15:34:55 | 0.478 | 2,500 | 100,066 |
15:34:55 | 0.478 | 2,500 | 97,566 |
15:21:25 | 0.476 | 4,700 | 95,066 |
15:21:25 | 0.476 | 4,700 | 90,366 |
15:13:41 | 0.477 | 10,000 | 85,666 |
15:13:41 | 0.477 | 10,000 | 75,666 |
Monthly variations
Annual change
2024 | -18.64% | ||
2023 | +21.65% | ||
2022 | +18.15% | ||
2021 | -75.99% | ||
2020 | -83.17% | ||
2019 | -1.36% | ||
2018 | -25.90% | ||
2017 | +69.93% | ||
2016 | +51.76% | ||
2015 | -55.01% | ||
2014 | -26.55% | ||
2013 | -30.77% | ||
2012 | +1.38% | ||
2011 | -24.50% | ||
2010 | +84.64% | ||
2009 | +107.08% | ||
2008 | -39.97% | ||
2007 | +22.53% | ||
2006 | +46.00% | ||
2005 | +16.40% | ||
2004 | +84.00% | ||
2003 | +201.72% | ||
2002 | +283.09% | ||
2001 | -4.63% | ||
2000 | +4.96% | ||
1999 | +59.21% | ||
1998 | -93.03% | ||
1997 | 0.00% |
- Stock Market
- Equities
- LTM Stock
- LTMAY Stock
- Quotes LATAM Airlines Group S.A.