LAT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,550 KRW | -1.77% |
|
+8.82% | +52.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5350 ₩ | 5540 ₩ | 5650 ₩ | 5550 ₩ | 5590 ₩ |
| Volume | 5 033 | 6 236 | 436 | 1 099 | 3 208 |
| Change | +5.11% | +3.55% | +1.99% | -1.77% | +0.72% |
| Opening | 5,300.00 | 5,380.00 | 5,600.00 | 5,690.00 | 5,500.00 |
| High | 5,380.00 | 5,750.00 | 5,650.00 | 5,700.00 | 5,590.00 |
| Low | 5,200.00 | 5,200.00 | 5,600.00 | 5,400.00 | 5,200.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +8.82% | ||
| Current month | +30.43% | ||
| 1 month | +26.71% | ||
| 3 months | +39.45% | ||
| 6 months | +42.31% | ||
| Current year | +52.05% | ||
| 1 year | +146.39% | ||
| 3 years | +193.65% | ||
| 5 years | +140.78% |
Volumes
marketsDaily volume
1 099
Avg. Volume 20 sessions
2 361
Avg. Volume 20 sessions KRW
13 103 550.00
Avg. Volume 20 sessions USD
9 395.25
Record volume 1
132 644
Record volume 2
84 400
Record volume 3
61 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 528 919
Capitalization (USD)
20 528 919
Free-Float
35.6 %
Free-Float capitalization (KRW)
10 119 886
Free-Float capitalization (USD)
10 119 886
Average Daily Capital Traded
63.83%
Highs and lows
1 week
5 200.00
5 750.00
1 month
4 100.005 750.00
Current year
3 105.005 800.00
1 year
1 927.505 800.00
3 years
1 607.505 800.00
5 years
952.506 000.00
10 years
952.506 000.00
Indicators
Moving average 5 days
5 436.00
Moving average 20 days
4 759.50
Moving average 50 days
4 419.80
Moving average 100 days
4 434.85
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
74.10
RSI 14 days
70.49
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +8.82% | +52.05% | +146.39% | 20.53M | ||
| +0.92% | -2.20% | +44.82% | +67.89% | 194B | ||
| +4.69% | +2.24% | +78.67% | +186.30% | 40.49B | ||
| +0.69% | -0.26% | +49.08% | +85.34% | 36.64B | ||
| +0.27% | -0.08% | -15.89% | -14.85% | 28.33B | ||
| -1.34% | -2.29% | +32.55% | +10.44% | 23B | ||
| +1.53% | +0.32% | +14.44% | +59.76% | 12.67B | ||
| -4.21% | -1.17% | -8.01% | -10.57% | 12.09B | ||
| -2.72% | -2.61% | +184.28% | +477.92% | 11.99B | ||
| +3.95% | +0.42% | +54.65% | - | 6.72B | ||
| -3.28% | -6.63% | -18.55% | -30.88% | 4.87B | ||
| -4.04% | -6.34% | -23.19% | -28.48% | 4.82B | ||
| -3.58% | -2.98% | +3.51% | -13.59% | 4.25B | ||
| +4.48% | +3.79% | +109.16% | +180.50% | 3.32B | ||
| +3.18% | +2.36% | +47.85% | +71.85% | 3.15B | ||
| +0.58% | -0.21% | +49.85% | +91.28% | 2.63B | ||
| Average | -0.02% | -2.63% | +40.96% | +85.29% | ||
| Weighted average by Cap. | +0.82% | -4.11% | +43.96% | +80.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.15% | ||
| 2023 | +52.08% | ||
| 2022 | +12.28% | ||
| 2021 | +33.59% | ||
| 2020 | -41.71% | ||
| 2019 | +38.99% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- A311060 Stock
- Quotes LAT Co.,Ltd.
