LASTER TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 TWD | -0.83% |
|
-2.10% | -20.40% |
| 03-15 | Laster Tech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | Laster Tech Co., Ltd. Announces the Resignation of Chen Cheng-Min as Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 42.25 NT$ | 43.5 NT$ | 42 NT$ | 42.3 NT$ | 41.95 NT$ |
| Volume | 798 284 | 3 794 541 | 2 122 380 | 728 100 | 1 021 834 |
| Change | -1.40% | +2.96% | -3.45% | +0.71% | -0.83% |
| Opening | 43.30 | 43.25 | 42.45 | 42.00 | 42.45 |
| High | 43.55 | 45.20 | 42.60 | 42.50 | 42.75 |
| Low | 42.25 | 42.65 | 41.15 | 41.70 | 41.75 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.10% | ||
| Current month | -1.99% | ||
| 1 month | -9.20% | ||
| 3 months | -12.05% | ||
| 6 months | -10.74% | ||
| Current year | -20.40% | ||
| 1 year | +8.12% | ||
| 3 years | +2.19% | ||
| 5 years | +14.31% | ||
| 10 years | +23.02% |
Volumes
marketsDaily volume
1 021 834
Avg. Volume 20 sessions
976 847
Avg. Volume 20 sessions TWD
40 978 731.65
Avg. Volume 20 sessions USD
1 279 356.00
Record volume 1
162 024 960
Record volume 2
49 855 600
Record volume 3
42 170 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 802 015 695
Capitalization (USD)
149 918 930
Net sales (TWD)
8 473 012 000
Net sales (USD)
264 527 435
Free-Float
75.98 %
Free-Float capitalization (TWD)
3 648 609 009
Free-Float capitalization (USD)
113 909 573
Average Daily Capital Traded
0.85%
Highs and lows
1 week
41.15
45.20
1 month
41.0045.20
Current year
41.0053.80
1 year
39.5057.50
3 years
27.2057.50
5 years
14.2067.60
10 years
14.20134.00
Indicators
Moving average 5 days
42.40
Moving average 20 days
42.36
Moving average 50 days
46.03
Moving average 100 days
47.97
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
41.23
RSI 14 days
39.69
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.10% | -20.40% | +8.12% | 150M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.62% | +4.16% | -17.94% | -5.08% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| -0.32% | +3.14% | +39.01% | +62.22% | 10.94B | ||
| +0.28% | +0.88% | +24.12% | +61.44% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.12% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -2.38% | -6.54% | +4.19% | +37.62% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | -0.25% | -0.54% | +5.87% | +21.31% | ||
| Weighted average by Cap. | -0.30% | -0.38% | +9.77% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | +52.75% | ||
| 2022 | -21.68% | ||
| 2021 | -10.19% | ||
| 2020 | +61.61% | ||
| 2019 | -12.79% | ||
| 2018 | -50.36% | ||
| 2017 | +13.98% | ||
| 2016 | +155.19% | ||
| 2015 | +4.10% | ||
| 2014 | +10.13% | ||
| 2013 | +14.24% | ||
| 2012 | +223.03% | ||
| 2006 | -20.19% | ||
| 2005 | -2.46% | ||
| 2004 | -70.04% |
- Stock Market
- Equities
- 3346 Stock
- Quotes Laster Tech Co., Ltd.