LASTA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 RSD | 0.00% |
|
0.00% | +3.64% |
| 1 month | +0.53% | ||
| 3 months | +1.79% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-05-21 | 2024-05-24 | |
|---|---|---|
| Last | 570 Дин. | 570 Дин. |
| Volume | 60 | 132 |
| Change | +∞% | 0.00% |
| Opening | 570.00 | 570.00 |
| High | 570.00 | 570.00 |
| Low | 570.00 | 570.00 |
Performance
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +1.79% | ||
| 6 months | +3.64% | ||
| Current year | +3.64% | ||
| 1 year | +3.64% | ||
| 3 years | -48.32% | ||
| 5 years | +12.87% | ||
| 10 years | +130.77% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
151
Avg. Volume 20 sessions RSD
86 070.00
Avg. Volume 20 sessions USD
802.00
Record volume 1
264 116
Record volume 2
69 850
Record volume 3
16 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
12 154 275
Capitalization (USD)
12 154 275
Free-Float
24.56 %
Free-Float capitalization (RSD)
2 985 173
Free-Float capitalization (USD)
2 985 173
Average Daily Capital Traded
0.71%
Highs and lows
1 week
570.00
570.00
1 month
567.00570.00
Current year
550.00600.00
1 year
550.00650.00
3 years
550.001 203.00
5 years
479.001 250.00
10 years
200.001 250.00
Indicators
Moving average 5 days
568.80
Moving average 20 days
567.00
Moving average 50 days
563.18
Moving average 100 days
669.70
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
61.37
RSI 14 days
53.80
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.64% | +3.64% | 12.15M | ||
| -1.61% | -0.14% | -2.87% | +2.38% | 22.33B | ||
| -1.65% | -2.91% | +22.04% | +73.48% | 10.6B | ||
| -2.14% | -0.76% | +7.02% | +5.60% | 10.06B | ||
| -0.05% | -2.35% | +6.36% | -2.74% | 6.9B | ||
| -3.62% | -2.57% | -15.25% | +4.79% | 6.08B | ||
| -1.05% | -0.59% | +20.39% | +58.12% | 4.53B | ||
| -1.92% | -2.47% | -25.85% | -29.60% | 4.18B | ||
| -2.94% | -1.12% | -24.20% | -22.58% | 3.85B | ||
| -1.26% | -0.34% | -27.51% | -24.86% | 3.64B | ||
| -0.31% | +0.66% | -14.28% | -24.95% | 2.93B | ||
| -1.16% | -1.81% | -11.22% | -14.29% | 2.55B | ||
| -2.38% | -3.54% | -20.97% | -18.17% | 2.06B | ||
| -0.73% | -2.07% | -9.86% | -12.60% | 2.05B | ||
| -0.61% | -1.49% | -8.73% | -18.41% | 1.93B | ||
| -0.65% | -0.57% | -10.72% | -6.70% | 1.54B | ||
| Average | -1.41% | -0.72% | -7.00% | -1.68% | ||
| Weighted average by Cap. | -1.67% | +0.28% | -2.17% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -23.40% | ||
| 2022 | -28.20% | ||
| 2021 | +108.33% | ||
| 2020 | -24.41% | ||
| 2019 | +58.75% | ||
| 2018 | -10.11% | ||
| 2017 | -28.23% | ||
| 2016 | +78.16% | ||
| 2015 | -42.00% | ||
| 2014 | +98.02% | ||
| 2013 | +4.48% | ||
| 2012 | -3.33% | ||
| 2011 | -42.97% | ||
| 2010 | -25.92% | ||
| 2009 | +38.67% |
- Stock Market
- Equities
- LSTA Stock
- Quotes Lasta a.d.
