Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143 CAD | -0.57% | -1.19% | +1.96% |
03-25 | National Bank Considers Lassonde Industries' Q4 Results 'Adequate' | MT |
03-22 | Lassonde Industries Inc. Provides Sales Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 144 $ | 144.68 $ | 143.82 $ | 143 $ |
Volume | 1 117 | 1 994 | 1 283 | 1 755 |
Change | -0.10% | +0.47% | -0.59% | -0.57% |
Opening | 144.00 | 144.01 | 143.03 | 145.79 |
High | 144.24 | 145.95 | 143.82 | 145.79 |
Low | 144.00 | 144.00 | 143.00 | 143.00 |
Performance
1 day | -0.57% | ||
1 week | -1.19% | ||
Current month | -3.87% | ||
1 month | -4.03% | ||
3 months | +2.14% | ||
6 months | +9.29% | ||
Current year | +1.96% | ||
1 year | +48.91% | ||
3 years | -28.14% | ||
5 years | -17.94% | ||
10 years | +37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -1.19% | +1.96% | +48.91% | 713M | ||
+1.32% | -0.23% | -8.89% | -28.37% | 2.07B | ||
+1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
-1.39% | -4.86% | -8.09% | -8.81% | 481M | ||
+5.83% | +16.51% | +60.76% | - | 504M | ||
+1.68% | +0.48% | +23.72% | +82.11% | 383M | ||
-0.66% | -1.94% | -14.65% | -14.41% | 323M | ||
+1.54% | +13.76% | -22.83% | +34.59% | 301M | ||
+1.98% | +2.79% | -29.34% | -31.47% | 265M | ||
+4.29% | +10.25% | +24.62% | +71.25% | 262M | ||
+0.71% | +0.71% | -12.01% | -30.56% | 220M | ||
+0.63% | +5.32% | -25.41% | -8.25% | 207M | ||
-0.40% | -0.08% | -7.32% | +248.87% | 197M | ||
-2.70% | +6.93% | -16.28% | -54.04% | 154M | ||
+0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
+0.46% | +2.80% | -7.95% | -7.56% | 114M | ||
Average | +0.90% | +2.21% | -2.44% | +19.36% | ||
Weighted average by Cap. | +1.12% | +1.29% | -1.32% | +4.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 143 | 100 | 1,700 |
15:59:20 | 143.5 | 200 | 1,600 |
15:59:19 | 143.5 | 100 | 1,400 |
15:59:18 | 143.5 | 100 | 1,300 |
15:59:16 | 144 | 200 | 1,200 |
11:41:00 | 145 | 400 | 1,000 |
11:41:00 | 145 | 200 | 600 |
11:41:00 | 145 | 100 | 400 |
10:15:25 | 145 | 100 | 300 |
10:15:25 | 145 | 100 | 200 |
Monthly variations
Annual change
2024 | +1.96% | ||
2023 | +26.03% | ||
2022 | -29.27% | ||
2021 | -9.07% | ||
2020 | +11.29% | ||
2019 | -21.96% | ||
2018 | -22.19% | ||
2017 | +14.80% | ||
2016 | +37.66% | ||
2015 | +24.62% | ||
2014 | +24.03% | ||
2013 | +39.28% | ||
2012 | +17.58% | ||
2011 | +9.87% | ||
2010 | +9.93% | ||
2009 | +62.75% | ||
2008 | -19.62% | ||
2007 | +14.92% | ||
2006 | -10.76% | ||
2005 | +39.48% | ||
2004 | +23.67% | ||
2003 | +40.06% | ||
2002 | -0.91% | ||
2001 | +29.41% | ||
2000 | -11.76% | ||
1999 | -16.71% | ||
1998 | -4.93% | ||
1997 | +9.94% | ||
1996 | +17.52% | ||
1995 | +28.41% | ||
1994 | +6.02% | ||
1993 | +5.06% | ||
1992 | +36.21% | ||
1991 | +45.00% | ||
1990 | +25.00% |
- Stock Market
- Equities
- LAS.A Stock
- Quotes Lassonde Industries Inc.