LASERBOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 AUD | +0.70% |
|
+2.14% | -20.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.705 $ | 0.71 $ | 0.715 $ | 0.71 $ | 0.715 $ |
| Volume | 6 028 | 11 261 | 106 319 | 25 371 | 131 263 |
| Change | +0.71% | +0.71% | +0.70% | -0.70% | +0.70% |
| Opening | 0.70 | 0.71 | 0.71 | 0.72 | 0.71 |
| High | 0.71 | 0.71 | 0.72 | 0.72 | 0.715 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.14% | ||
| Current month | +6.72% | ||
| 1 month | +5.15% | ||
| 3 months | -5.30% | ||
| 6 months | -17.82% | ||
| Current year | -20.11% | ||
| 1 year | -2.72% | ||
| 3 years | -23.12% | ||
| 5 years | +83.33% | ||
| 10 years | +721.84% |
Volumes
marketsDaily volume
131 263
Estimated daily volume
131 263
Avg. Volume 20 sessions
70 672
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
50 530.48
Avg. Volume 20 sessions USD
33 674.02
Record volume 1
4 184 449
Record volume 2
2 375 868
Record volume 3
1 699 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 697 371
Capitalization (USD)
55 110 355
Net sales (AUD)
38 612 400
Net sales (USD)
25 731 689
Number of employees
147
Sales / Employee (AUD)
262 669
Sales / Employee (USD)
175 046
Free-Float
57.87 %
Free-Float capitalization (AUD)
45 215 485
Free-Float capitalization (USD)
30 132 051
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.70
0.72
1 month
0.670.73
Current year
0.670.90
1 year
0.670.92
3 years
0.641.07
5 years
0.231.07
10 years
0.071.07
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
54.65
RSI 14 days
53.12
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.14% | -20.11% | -2.72% | 55.11M | ||
| -5.03% | -6.49% | +15.02% | +20.45% | 3.43B | ||
| -1.65% | -4.21% | -36.69% | -53.77% | 1.99B | ||
| +2.97% | -6.54% | -16.21% | +2.53% | 591M | ||
| +0.44% | -3.22% | +5.82% | +53.54% | 521M | ||
| +2.27% | -4.25% | -23.69% | -24.58% | 404M | ||
| 0.00% | -0.60% | -25.37% | -20.76% | 356M | ||
| +2.43% | -4.90% | -29.67% | -27.38% | 343M | ||
| +2.03% | -2.54% | -26.12% | -12.40% | 340M | ||
| +2.93% | -4.75% | -39.44% | -10.51% | 310M | ||
| 0.00% | +0.22% | -2.53% | -26.90% | 211M | ||
| +4.55% | -3.54% | -28.29% | -20.02% | 212M | ||
| -5.00% | +15.47% | +55.73% | +321.30% | 181M | ||
| Average | +0.51% | +0.73% | -13.20% | +15.29% | ||
| Weighted average by Cap. | -1.69% | -3.57% | -8.44% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67940d6dd9e358b7a07a8e24.d5nBzhe0HV6shop5gyFYjanunYWJWsZ0uiaWBlxQ598.Esqkgm_bfhPW0tMO80ho38Hd3NftO_Aw7UGvXAk31ZsT9LD_ecdaL-C1zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:12 | 0.715 | 21 | 131,263 |
| 01:41:39 | 0.715 | 21 | 131,242 |
| 01:33:10 | 0.715 | 130 | 131,221 |
| 01:25:41 | 0.715 | 21 | 131,091 |
| 01:23:34 | 0.71 | 2,516 | 131,070 |
| 01:16:08 | 0.71 | 4,000 | 128,554 |
| 01:16:08 | 0.71 | 339 | 124,554 |
| 01:09:00 | 0.71 | 21 | 124,215 |
| 00:50:07 | 0.71 | 21 | 124,194 |
| 00:30:14 | 0.71 | 21 | 124,173 |
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | +8.48% | ||
| 2022 | -4.07% | ||
| 2021 | +37.60% | ||
| 2020 | -11.97% | ||
| 2019 | +121.88% | ||
| 2018 | +113.33% | ||
| 2017 | +15.38% | ||
| 2016 | +38.30% | ||
| 2015 | 0.00% | ||
| 2014 | +6.82% | ||
| 2013 | -39.31% | ||
| 2012 | -25.64% | ||
| 2011 | +98.98% | ||
| 2010 | -2.00% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- LBL Stock
- Quotes LaserBond Limited
