LASER TEK TAIWAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 TWD | -2.63% |
|
+4.08% | +127.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 73.5 NT$ | 72.7 NT$ | 74 NT$ | 76 NT$ | 74 NT$ |
| Volume | 9 869 970 | 5 681 622 | 4 700 047 | 13 035 700 | 9 279 562 |
| Change | +3.38% | -1.09% | +1.79% | +2.70% | -2.63% |
| Opening | 70.60 | 75.10 | 73.50 | 75.30 | 74.00 |
| High | 75.70 | 75.50 | 74.00 | 77.00 | 77.90 |
| Low | 70.60 | 72.70 | 71.50 | 74.60 | 73.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | +4.08% | ||
| Current month | +6.32% | ||
| 1 month | +3.79% | ||
| 3 months | +91.71% | ||
| 6 months | +126.99% | ||
| Current year | +127.69% | ||
| 1 year | +139.48% | ||
| 3 years | +128.25% | ||
| 5 years | +146.23% | ||
| 10 years | +199.15% |
Volumes
marketsDaily volume
9 279 562
Avg. Volume 20 sessions
10 413 098
Avg. Volume 20 sessions TWD
770 569 252.00
Avg. Volume 20 sessions USD
23 820 607.29
Record volume 1
1 086 910 531
Record volume 2
905 058 705
Record volume 3
515 256 193
Capital turnover ratio
0.13
Float rotation
0.17
Basic data
Capitalization (TWD)
5 888 276 971
Capitalization (USD)
182 024 306
Net sales (TWD)
1 177 816 000
Net sales (USD)
36 409 826
Free-Float
75.06 %
Free-Float capitalization (TWD)
4 419 679 325
Free-Float capitalization (USD)
136 625 547
Average Daily Capital Traded
13.09%
Highs and lows
1 week
70.60
77.90
1 month
66.2079.40
Current year
31.2079.40
1 year
28.6079.40
3 years
24.8579.40
5 years
17.0579.40
10 years
17.0579.40
Indicators
Moving average 5 days
74.04
Moving average 20 days
71.46
Moving average 50 days
67.56
Moving average 100 days
53.41
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-27.82%
STIM
RSI 9 days
56.23
RSI 14 days
56.87
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +4.08% | +127.69% | +139.48% | 182M | ||
| -1.03% | +1.39% | +34.10% | +69.45% | 137B | ||
| +0.09% | -0.09% | +38.27% | +77.98% | 101B | ||
| -1.97% | +5.12% | +29.26% | +37.94% | 23.27B | ||
| +0.17% | -0.26% | +11.46% | +26.67% | 20.14B | ||
| -2.43% | -1.39% | +41.53% | +100.37% | 10.66B | ||
| -2.59% | +10.04% | +15.30% | +45.74% | 9.44B | ||
| -0.91% | -1.38% | +22.76% | +87.46% | 8.91B | ||
| -0.61% | -8.12% | -29.92% | -53.48% | 5.56B | ||
| -1.26% | +0.70% | +64.87% | +250.67% | 5.16B | ||
| -2.86% | -4.11% | +30.00% | +23.93% | 5.14B | ||
| +1.22% | -0.76% | +6.16% | -19.03% | 4.48B | ||
| +0.50% | +0.91% | +38.94% | +86.94% | 4.47B | ||
| +0.72% | +1.78% | +54.77% | +75.53% | 4.12B | ||
| -1.98% | -4.49% | +54.65% | +76.22% | 3.22B | ||
| -3.70% | -5.36% | +21.98% | +78.60% | 2.68B | ||
| Average | -1.20% | -0.39% | +35.11% | +69.03% | ||
| Weighted average by Cap. | -0.76% | +0.78% | +32.56% | +67.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +127.69% | ||
| 2023 | +27.45% | ||
| 2022 | -40.84% | ||
| 2021 | +43.68% | ||
| 2020 | +11.55% | ||
| 2019 | -11.90% | ||
| 2018 | -6.45% | ||
| 2017 | +47.97% | ||
| 2016 | -20.04% | ||
| 2015 | -0.57% | ||
| 2014 | +53.64% | ||
| 2013 | -18.03% | ||
| 2012 | -12.08% | ||
| 2011 | -45.21% | ||
| 2010 | +96.27% | ||
| 2009 | +115.12% | ||
| 2008 | -71.28% | ||
| 2007 | +13.34% | ||
| 2006 | +111.68% | ||
| 2005 | -7.05% | ||
| 2004 | -41.57% | ||
| 2003 | +53.55% | ||
| 2002 | +68.80% |
- Stock Market
- Equities
- 6207 Stock
- Quotes Laser Tek Taiwan Co.,Ltd.
