LAS VEGAS SANDS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,885 ARS | +0.96% |
|
+6.79% | +23.97% |
| 06-26 | Seaport Global Adjusts Price Target on Las Vegas Sands to $59 From $63, Keeps Buy Rating | MT |
| 06-07 | Barclays Adjusts Price Target on Las Vegas Sands to $57 From $59 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 29401.5 $ | 29033 $ | 29453.5 $ | 29599.5 $ | 29885 $ |
| Volume | 88 | 9 | 130 | 42 | 39 |
| Change | +∞% | -1.25% | +1.45% | +0.50% | +0.96% |
| Opening | 29,433.00 | 29,184.00 | 28,813.50 | 29,581.00 | 29,850.00 |
| High | 29,478.50 | 29,184.00 | 29,453.50 | 29,801.50 | 30,045.00 |
| Low | 29,228.00 | 28,945.00 | 28,782.50 | 29,466.50 | 29,687.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.79% | ||
| Current month | +6.13% | ||
| 1 month | +8.24% | ||
| 3 months | +7.20% | ||
| 6 months | +29.37% | ||
| Current year | +23.97% | ||
| 1 year | +102.60% | ||
| 3 years | +584.10% | ||
| 5 years | +12,321.03% | ||
| 10 years | +12,321.03% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
183
Avg. Volume 20 sessions ARS
5 468 955.00
Avg. Volume 20 sessions USD
6 004.91
Record volume 1
23 822
Record volume 2
17 661
Record volume 3
17 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
32 967 576 792
Capitalization (USD)
32 967 576 792
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.91 %
Free-Float capitalization (ARS)
17 382 651
Free-Float capitalization (USD)
15 835 594 661
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28 782.50
30 045.00
1 month
26 563.0030 045.00
Current year
23 835.5034 730.00
1 year
13 800.0034 730.00
3 years
3 000.0034 730.00
5 years
1 950.0034 730.00
10 years
1 950.0034 730.00
Indicators
Moving average 5 days
29 474.50
Moving average 20 days
28 527.90
Moving average 50 days
26 902.57
Moving average 100 days
28 186.87
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
64.72
RSI 14 days
61.90
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.79% | +23.97% | +102.60% | 32.97B | ||
| +2.47% | +5.81% | -0.54% | +4.91% | 13.94B | ||
| +0.40% | -0.42% | -1.77% | -14.15% | 9.94B | ||
| -0.38% | -2.21% | +7.29% | -23.19% | 2.41B | ||
| +0.87% | -3.34% | -13.25% | -21.14% | 2.04B | ||
| +0.11% | -5.84% | -3.35% | -13.23% | 1.86B | ||
| - | 0.00% | - | - | 1.53B | ||
| +0.03% | -0.10% | -1.48% | -1.07% | 1.28B | ||
| -1.60% | -16.19% | -9.72% | -16.43% | 1.13B | ||
| +0.72% | +1.45% | -16.17% | -34.88% | 1.06B | ||
| +0.28% | -5.11% | +5.86% | -0.63% | 884M | ||
| +2.03% | -3.74% | -9.63% | -11.93% | 630M | ||
| +0.39% | -2.30% | -5.63% | -22.71% | 571M | ||
| +6.73% | +7.45% | +98.65% | +184.30% | 548M | ||
| -0.71% | -4.11% | -17.65% | -20.00% | 237M | ||
| -0.80% | -1.06% | -3.11% | -15.77% | 193M | ||
| Average | +0.77% | -1.70% | +3.56% | +6.45% | ||
| Weighted average by Cap. | +1.08% | +1.08% | +10.97% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | +199.13% | ||
| 2022 | +110.23% | ||
| 2021 | -8.16% | ||
| 2020 | +1,634.83% | ||
| 2013 | +61.31% | ||
| 2012 | -7.62% |
- Stock Market
- Equities
- LVS Stock
- LVS Stock
- Quotes Las Vegas Sands Corp.
