LARRAINVIAL ASSET MANAGEMENT ADM GE- FI ARRAINIVIAL PRIVATE DEBT USD FUND Quotes Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
Equities
CFI-LVPDUE
CL0002605385
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 USD | 0.00% |
|
+0.28% | +0.19% |
| Current month | +0.46% | ||
| 1 month | +0.46% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.8 $ | 10.8 $ | 10.8 $ | 10.81 $ | 10.81 $ |
| Change | +0.19% | 0.00% | 0.00% | +0.09% | 0.00% |
Performance
| 1 week | +0.28% | ||
| Current month | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | +0.11% | ||
| 6 months | +0.19% | ||
| Current year | +0.19% | ||
| 1 year | +0.75% | ||
| 3 years | +6.19% |
Volumes
marketsDaily volume
0
Record volume 1
1 263 469
Record volume 2
488 450
Record volume 3
376 251
Basic data
Capitalization (USD)
0
Highs and lows
1 week
10.80
10.81
1 month
10.7610.81
Current year
10.5810.81
1 year
10.5810.81
3 years
10.1810.84
5 years
10.1810.84
10 years
10.1810.84
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.78
Moving average 50 days
10.74
Moving average 100 days
10.75
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.56%
RSI 9 days
97.92
RSI 14 days
89.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +0.84% | ||
| 2022 | +5.11% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CFI-LVPDUE Stock
- Quotes Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
