LARANSA FONDS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 EUR | -0.53% |
|
-4.10% | -15.00% |
| 1 week | -4.10% | ||
| Current month | -1.58% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 19.5 € | 19.5 € | 18.9 € | 18.8 € | 18.7 € |
| Volume | 266 | 266 | 250 | 250 | 520 |
| Change | 0.00% | 0.00% | -3.08% | -0.53% | -0.53% |
| Opening | 19.50 | 19.50 | 18.90 | 18.80 | 18.70 |
| High | 19.50 | 19.50 | 18.90 | 18.80 | 18.70 |
| Low | 19.50 | 19.50 | 18.90 | 18.80 | 18.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.10% | ||
| Current month | -1.58% | ||
| 1 month | -6.50% | ||
| 3 months | +1.08% | ||
| 6 months | -17.26% | ||
| Current year | -15.00% | ||
| 1 year | -46.57% |
Volumes
marketsDaily volume
520
Avg. Volume 20 sessions
184
Avg. Volume 20 sessions
3 440.80
Avg. Volume 20 sessions USD
3 725.87
Record volume 1
2 091
Record volume 2
2 091
Record volume 3
2 091
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
18.70
19.50
1 month
18.7019.50
Current year
17.0022.80
1 year
17.0033.00
3 years
2.6266.50
5 years
2.6266.50
10 years
2.6266.50
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.26
Moving average 50 days
18.74
Moving average 100 days
20.03
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
32.38
RSI 14 days
40.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -48.84% | ||
| 2022 | +1,333.33% | ||
| 2021 | +14.50% |
- Stock Market
- Equities
- U9P Stock
- U9P Stock
- Quotes Laransa Fonds