LAR ESPAÑA REAL ESTATE SOCIMI, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 EUR | +0.73% |
|
-6.15% | +11.71% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.69 € | 6.84 € | 6.83 € | 6.82 € | 6.87 € |
| Volume | 267 288 | 209 021 | 95 108 | 54 324 | 17 545 |
| Change | +5.05% | -11.05% | -0.15% | -0.15% | +0.73% |
| Opening | 7.37 | 7.16 | 6.86 | 6.89 | 6.85 |
| High | 7.69 | 7.16 | 6.95 | 6.89 | 6.9 |
| Low | 7.37 | 6.80 | 6.80 | 6.79 | 6.8 |
Performance
| 1 day | +0.59% | ||
| 1 week | -6.15% | ||
| Current month | -4.85% | ||
| 1 month | -5.89% | ||
| 3 months | +11.35% | ||
| 6 months | +26.29% | ||
| Current year | +11.71% | ||
| 1 year | +35.77% | ||
| 3 years | +28.65% | ||
| 5 years | -2.55% | ||
| 10 years | -33.30% |
Volumes
marketsDaily volume
17 545
Estimated daily volume
30 878
Avg. Volume 20 sessions
129 975
Daily volume ratio
0.24
Avg. Volume 20 sessions
892 928.25
Avg. Volume 20 sessions USD
956 611.89
Record volume 1
10 122 810
Record volume 2
7 681 295
Record volume 3
3 464 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
568 367 112
Capitalization (USD)
608 903 054
Net sales (EUR)
94 911 000
Net sales (USD)
101 680 053
Number of employees
4
Sales / Employee (EUR)
23 727 750
Sales / Employee (USD)
25 420 013
Free-Float
58.98 %
Free-Float capitalization (EUR)
335 463 575
Free-Float capitalization (USD)
359 388 837
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.79
7.69
1 month
6.797.69
Current year
6.107.69
1 year
4.697.69
3 years
3.797.69
5 years
3.008.20
10 years
3.0011.10
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.39
Moving average 50 days
6.91
Moving average 100 days
6.56
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
32.94
RSI 14 days
39.29
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -6.15% | +11.71% | +35.77% | 609M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | -0.10% | +1.44% | -5.49% | +5.08% | ||
| Weighted average by Cap. | -0.27% | +1.90% | -6.26% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbc056.RkApcBsy7zbXynvClffto9gIEPxkEeIuxCpFZVcYmoE.EzdGPC1zl2mFugmN9ryijqJpRJUVKIFn_HoTEicpwvgRDV1JQXmKWo6oCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:53 | 6.87 | 14 | 17,545 |
| 06:36:46 | 6.87 | 86 | 17,531 |
| 06:27:21 | 6.86 | 26 | 17,445 |
| 06:27:21 | 6.86 | 291 | 17,419 |
| 06:27:21 | 6.86 | 40 | 17,128 |
| 06:27:21 | 6.86 | 69 | 17,088 |
| 06:21:08 | 6.87 | 105 | 17,019 |
| 06:21:08 | 6.87 | 186 | 16,914 |
| 06:21:08 | 6.87 | 250 | 16,728 |
| 06:21:08 | 6.87 | 289 | 16,478 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +45.56% | ||
| 2022 | -17.48% | ||
| 2021 | +9.64% | ||
| 2020 | -34.23% | ||
| 2019 | -4.70% | ||
| 2018 | -16.20% | ||
| 2017 | +26.46% | ||
| 2016 | -25.69% | ||
| 2015 | +3.10% | ||
| 2014 | -10.48% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lar España Real Estate SOCIMI, S.A.
