Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
230 JPY | +0.88% | +3.14% | +1.77% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 225 ¥ | 229 ¥ | 228 ¥ | 230 ¥ |
Volume | 61 800 | 144 400 | 126 900 | 239 100 |
Change | -0.44% | +1.78% | -0.44% | +0.88% |
Opening | 227.00 | 227.00 | 228.00 | 230.00 |
High | 228.00 | 229.00 | 231.00 | 232.00 |
Low | 225.00 | 226.00 | 227.00 | 229.00 |
Performance
1 day | +0.88% | ||
1 week | +3.14% | ||
Current month | -1.71% | ||
1 month | +0.88% | ||
3 months | -2.95% | ||
6 months | -0.86% | ||
Current year | +1.77% | ||
1 year | -18.15% | ||
3 years | +26.37% | ||
5 years | -29.66% | ||
10 years | -54.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +3.14% | +1.77% | -18.15% | 134M | ||
+0.10% | +8.56% | +27.92% | +15.11% | 29.56B | ||
+0.75% | -0.34% | +5.68% | -14.31% | 5.71B | ||
-0.43% | -2.97% | -11.81% | -15.81% | 4.4B | ||
+1.81% | +5.18% | +16.32% | +39.01% | 4.17B | ||
-0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
-2.10% | +2.26% | -6.56% | +17.99% | 1.77B | ||
+0.20% | -4.40% | -13.42% | +8.94% | 1.26B | ||
-0.95% | +1.68% | -17.85% | -22.40% | 1.15B | ||
+0.13% | -10.31% | -42.11% | -62.44% | 736M | ||
-0.35% | +0.72% | -2.43% | +30.48% | 613M | ||
+0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
+0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
-1.96% | -3.10% | -33.98% | - | 242M | ||
-1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
-2.54% | +3.37% | +3.72% | -1.60% | 164M | ||
Average | -0.34% | +0.81% | -4.38% | +0.85% | ||
Weighted average by Cap. | +0.19% | +5.00% | +15.00% | +9.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 230 | 10,400 | 239,100 |
01:59:19 | 231 | 100 | 228,700 |
01:56:15 | 231 | 1,400 | 228,600 |
01:55:02 | 231 | 100 | 227,200 |
01:54:29 | 231 | 400 | 227,100 |
01:54:29 | 231 | 900 | 226,700 |
01:54:29 | 231 | 6,600 | 225,800 |
01:50:39 | 231 | 300 | 219,200 |
01:48:08 | 231 | 100 | 218,900 |
01:45:45 | 232 | 100 | 218,800 |
Monthly variations
Annual change
2024 | +1.77% | ||
2023 | +2.26% | ||
2022 | +32.34% | ||
2021 | -8.24% | ||
2020 | -31.84% | ||
2019 | +9.43% | ||
2018 | -58.22% | ||
2017 | -18.44% | ||
2016 | -69.40% | ||
2015 | -9.30% | ||
2014 | +437.50% | ||
2013 | +33.33% | ||
2012 | +24.14% | ||
2011 | -57.35% | ||
2010 | -38.18% | ||
2009 | +358.33% | ||
2008 | -71.08% | ||
2007 | -68.56% | ||
2006 | -48.24% | ||
2005 | +117.95% | ||
2004 | +14.15% | ||
2003 | +13.89% | ||
2002 | -16.28% | ||
2001 | -47.56% | ||
2000 | -48.81% | ||
1999 | -3.49% | ||
1998 | -20.95% | ||
1997 | -40.34% | ||
1996 | -6.92% | ||
1995 | +14.92% | ||
1994 | +6.47% | ||
1993 | +143.20% | ||
1992 | -50.07% |
- Stock Market
- Equities
- 8202 Stock
- Quotes Laox Holdings CO.,LTD.