End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
76.89 CNY | -1.28% | -7.97% | +11.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 80.4 ¥ | 79.64 ¥ | 78.65 ¥ | 77.89 ¥ | 76.89 ¥ |
Volume | 1 770 917 | 2 176 168 | 1 675 300 | 1 164 300 | 2 720 943 |
Change | -3.77% | -0.95% | -1.24% | -0.97% | -1.28% |
Opening | 83.55 | 78.11 | 79.02 | 78.77 | 77.87 |
High | 83.99 | 80.30 | 79.49 | 79.28 | 79.23 |
Low | 80.10 | 77.00 | 77.79 | 77.56 | 76.13 |
Performance
1 day | -1.28% | ||
1 week | -7.97% | ||
Current month | -10.09% | ||
1 month | -1.14% | ||
3 months | +16.48% | ||
6 months | +23.42% | ||
Current year | +11.43% | ||
1 year | +14.22% | ||
3 years | +32.34% | ||
5 years | +76.15% | ||
10 years | +244.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
+0.36% | -0.11% | -2.23% | +35.05% | 38.16B | ||
+0.92% | +2.80% | -5.16% | -28.35% | 13.93B | ||
+0.70% | +0.54% | +18.84% | +72.96% | 12.8B | ||
+1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
-7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
+0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -44.39% | 1.3B | ||
+1.22% | +10.29% | -11.95% | -41.62% | 1.13B | ||
+2.77% | +3.84% | -32.82% | +7.98% | 1.06B | ||
+0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
+0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
+1.07% | +4.03% | -5.12% | -18.08% | 730M | ||
+2.88% | -7.14% | +64.37% | +67.84% | 491M | ||
Average | +0.20% | +1.27% | +2.76% | +1.02% | ||
Weighted average by Cap. | +0.22% | +1.23% | +1.54% | +21.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.43% | ||
2023 | +61.21% | ||
2022 | -6.65% | ||
2021 | +1.15% | ||
2020 | -4.79% | ||
2019 | +5.80% | ||
2018 | +9.33% | ||
2017 | +10.56% | ||
2016 | -13.94% | ||
2015 | +33.81% | ||
2014 | +38.64% | ||
2013 | +8.21% | ||
2012 | -0.92% | ||
2011 | +14.63% | ||
2010 | +14.37% | ||
2009 | +261.96% | ||
2008 | -68.33% | ||
2007 | +158.73% | ||
2006 | +61.07% | ||
2005 | -4.33% | ||
2004 | -22.99% | ||
2003 | -20.84% | ||
2002 | -14.19% | ||
2001 | -27.38% | ||
2000 | +61.58% | ||
1999 | +25.91% | ||
1998 | +26.57% | ||
1997 | -14.73% | ||
1996 | +58.47% | ||
1995 | -7.57% | ||
1994 | -6.92% |
- Stock Market
- Equities
- 600612 Stock
- Quotes Lao Feng Xiang Co., Ltd.