LAO CAI MINING AND MINERAL PROCESSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 VND | -1.75% |
|
-.--% | -.--% |
| 2022 | Lao Cai Mining and Mineral Processing Joint Stock Company Announces Change in Personnel | CI |
| 2022 | Lao Cai Mining and Mineral Processing Joint Stock Company Announces Board Changes | CI |
Performance
| 1 day | -1.75% | ||
| 3 years | +14.29% | ||
| 5 years | +294.37% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
378 300
Avg. Volume 20 sessions
160 480
Avg. Volume 20 sessions VND
449 344 000.00
Avg. Volume 20 sessions USD
17 524.42
Record volume 1
2 955 400
Record volume 2
2 718 945
Record volume 3
2 504 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 707 965
Capitalization (USD)
2 707 965
Free-Float
94 %
Free-Float capitalization (VND)
2 545 505
Free-Float capitalization (USD)
2 545 505
Average Daily Capital Traded
16593.42%
Highs and lows
3 years
2 080.00
12 700.00
5 years
550.0012 700.00
10 years
550.0012 700.00
Indicators
Moving average 5 days
2 728.00
Moving average 20 days
2 731.50
Moving average 50 days
2 823.80
Moving average 100 days
3 607.30
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
55.40
RSI 14 days
50.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -.--% | -.--% | -.--% | 2.71M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | +0.29% | -3.98% | +20.70% | +79.63% | ||
| Weighted average by Cap. | +0.62% | -4.83% | +25.19% | +68.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -76.57% | ||
| 2021 | +1,157.89% | ||
| 2020 | +39.71% | ||
| 2019 | +1.49% | ||
| 2018 | -33.00% | ||
| 2017 | -37.11% | ||
| 2016 | -24.29% | ||
| 2015 | -59.62% | ||
| 2014 | -26.76% | ||
| 2013 | -54.39% | ||
| 2012 | -50.42% | ||
| 2011 | +57.64% |
- Stock Market
- Equities
- LCM Stock
- Quotes Lao Cai Mining and Mineral Processing
