LANZHOU ZHUANGYUAN PASTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 CNY | +1.36% |
|
-3.49% | -31.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.61 ¥ | 7.64 ¥ | 7.36 ¥ | 7.46 ¥ |
| Volume | 3 200 300 | 2 543 900 | 2 084 900 | 2 751 100 | 4 148 112 |
| Change | +0.52% | -2.06% | +0.39% | -3.66% | +1.36% |
| Opening | 7.74 | 7.77 | 7.61 | 7.55 | 7.37 |
| High | 7.86 | 7.81 | 7.69 | 7.65 | 7.77 |
| Low | 7.68 | 7.56 | 7.56 | 7.31 | 7.28 |
Performance
| 1 day | +1.36% | ||
| 1 week | -3.49% | ||
| Current month | -1.58% | ||
| 1 month | +0.81% | ||
| 3 months | -3.12% | ||
| 6 months | -33.51% | ||
| Current year | -31.81% | ||
| 1 year | -35.13% | ||
| 3 years | -27.85% | ||
| 5 years | -39.05% |
Volumes
marketsDaily volume
4 148 112
Avg. Volume 20 sessions
6 069 098
Avg. Volume 20 sessions CNY
45 275 471.08
Avg. Volume 20 sessions USD
6 251 772.87
Record volume 1
56 207 760
Record volume 2
51 557 160
Record volume 3
43 701 940
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 458 667 352
Capitalization (USD)
201 417 164
Net sales (CNY)
955 672 655
Net sales (USD)
131 962 147
Number of employees
1 396
Sales / Employee (CNY)
684 579
Sales / Employee (USD)
94 529
Free-Float
43.32 %
Free-Float capitalization (CNY)
631 890 541
Free-Float capitalization (USD)
87 253 342
Average Daily Capital Traded
3.1%
Highs and lows
1 week
7.28
7.86
1 month
7.289.17
Current year
5.6111.28
1 year
5.6112.74
3 years
5.6117.67
5 years
5.6117.67
10 years
5.6133.68
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.65
Moving average 50 days
7.82
Moving average 100 days
8.51
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
44.28
RSI 14 days
45.80
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -3.49% | -31.81% | -35.13% | 201M | ||
| -1.40% | +2.74% | +7.96% | -3.73% | 25.3B | ||
| -4.38% | -8.93% | -27.14% | -50.16% | 7.71B | ||
| -1.51% | -2.98% | -3.39% | -12.64% | 6.89B | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 6.37B | ||
| -1.49% | -1.49% | -2.37% | -0.45% | 5.42B | ||
| -0.64% | -1.48% | +1.98% | +1.42% | 5.44B | ||
| +0.65% | +1.88% | +23.74% | +34.77% | 5.22B | ||
| -1.50% | -11.21% | -5.39% | -17.38% | 4.69B | ||
| +0.43% | -1.05% | +19.90% | -5.10% | 4.45B | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 3.44B | ||
| -1.96% | +3.81% | +20.48% | +3.45% | 2.95B | ||
| -0.08% | -1.06% | -12.01% | +12.26% | 2.69B | ||
| +2.15% | +1.06% | -5.00% | -5.94% | 2.16B | ||
| -0.11% | -2.32% | +1.37% | -20.41% | 1.68B | ||
| +0.96% | -3.76% | -8.54% | -35.06% | 1.26B | ||
| Average | -0.38% | -2.04% | +3.58% | -6.47% | ||
| Weighted average by Cap. | -1.02% | -1.46% | +5.23% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.81% | ||
| 2023 | -27.79% | ||
| 2022 | +30.72% | ||
| 2021 | +25.16% | ||
| 2020 | -19.13% | ||
| 2019 | -3.29% | ||
| 2018 | -42.52% | ||
| 2017 | +91.81% |
- Stock Market
- Equities
- 002910 Stock
- Quotes Lanzhou Zhuangyuan Pasture Co., Ltd.
