LANZHOU LS HEAVY EQUIPMENT CO., LTD Quotes Lanzhou LS Heavy Equipment Co., Ltd
Equities
603169
CNE100001T31
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | +1.12% |
|
-0.88% | -26.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.47 ¥ | 4.61 ¥ | 4.45 ¥ | 4.5 ¥ |
| Volume | 13 593 400 | 8 549 040 | 7 802 150 | 7 042 600 | 6 773 057 |
| Change | -3.30% | +1.82% | +3.13% | -3.47% | +1.12% |
| Opening | 4.52 | 4.40 | 4.45 | 4.61 | 4.47 |
| High | 4.52 | 4.51 | 4.62 | 4.62 | 4.58 |
| Low | 4.31 | 4.40 | 4.44 | 4.44 | 4.42 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.88% | ||
| Current month | -11.94% | ||
| 1 month | -12.62% | ||
| 3 months | -18.18% | ||
| 6 months | -26.95% | ||
| Current year | -26.95% | ||
| 1 year | -39.11% | ||
| 3 years | +0.67% | ||
| 5 years | -38.02% |
Volumes
marketsDaily volume
6 773 057
Avg. Volume 20 sessions
7 616 299
Avg. Volume 20 sessions CNY
34 273 345.50
Avg. Volume 20 sessions USD
4 716 492.17
Record volume 1
210 286 000
Record volume 2
144 574 600
Record volume 3
142 140 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 878 153 342
Capitalization (USD)
808 916 194
Net sales (CNY)
5 162 006 860
Net sales (USD)
710 364 412
Number of employees
4 274
Sales / Employee (CNY)
1 207 770
Sales / Employee (USD)
166 206
Free-Float
46.26 %
Free-Float capitalization (CNY)
2 719 327 731
Free-Float capitalization (USD)
374 217 566
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.31
4.62
1 month
4.315.22
Current year
3.916.28
1 year
3.917.86
3 years
3.9113.05
5 years
3.2613.05
10 years
1.2635.19
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.71
Moving average 50 days
5.00
Moving average 100 days
5.14
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
38.86
RSI 14 days
37.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.88% | -26.95% | -39.11% | 809M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.05% | -0.34% | +11.77% | +22.78% | ||
| Weighted average by Cap. | +0.11% | +0.19% | +14.59% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | -2.84% | ||
| 2022 | -30.41% | ||
| 2021 | +95.91% | ||
| 2020 | -20.38% | ||
| 2019 | +36.77% | ||
| 2018 | -49.11% | ||
| 2017 | -37.20% | ||
| 2016 | -26.79% | ||
| 2015 | +66.19% | ||
| 2014 | +626.03% |
- Stock Market
- Equities
- 603169 Stock
- Quotes Lanzhou LS Heavy Equipment Co., Ltd
