LANZHOU GREATWALL ELECTRICAL CO., LTD Quotes Lanzhou GreatWall Electrical Co., Ltd
Equities
600192
CNE000000Y29
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +3.26% |
|
+6.99% | -28.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.28 ¥ | 4.39 ¥ | 4.3 ¥ | 4.44 ¥ | 4.44 ¥ |
| Volume | 5 465 080 | 6 471 810 | 6 173 680 | 3 928 800 | 5 577 200 | 5 577 200 |
| Change | -2.12% | +3.13% | +2.57% | -2.05% | +3.26% | +3.26% |
| Opening | 4.24 | 4.17 | 4.29 | 4.39 | 4.41 | 4.41 |
| High | 4.29 | 4.30 | 4.40 | 4.40 | 4.46 | 4.46 |
| Low | 4.12 | 4.17 | 4.26 | 4.29 | 4.34 | 4.34 |
Performance
| 1 day | +3.26% | ||
| 1 week | +6.99% | ||
| Current month | +6.99% | ||
| 1 month | -8.83% | ||
| 3 months | +31.75% | ||
| 6 months | -22.78% | ||
| Current year | -28.27% | ||
| 1 year | -16.07% | ||
| 3 years | +6.99% | ||
| 5 years | -32.73% | ||
| 10 years | -38.08% |
Volumes
marketsDaily volume
5 577 200
Avg. Volume 20 sessions
6 150 559
Avg. Volume 20 sessions CNY
27 308 481.96
Avg. Volume 20 sessions USD
3 782 716.30
Record volume 1
126 437 600
Record volume 2
117 368 300
Record volume 3
110 622 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 897 644 422
Capitalization (USD)
262 857 910
Net sales (CNY)
2 120 576 404
Net sales (USD)
293 738 002
Number of employees
3 710
Sales / Employee (CNY)
571 584
Sales / Employee (USD)
79 175
Free-Float
54.63 %
Free-Float capitalization (CNY)
1 036 589 949
Free-Float capitalization (USD)
143 586 367
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.17
4.46
1 month
3.754.94
Current year
3.026.43
1 year
3.026.43
3 years
3.028.37
5 years
3.028.37
10 years
3.0220.05
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.29
Moving average 50 days
4.43
Moving average 100 days
4.92
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
58.05
RSI 14 days
53.03
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +6.99% | -28.27% | -16.07% | 263M | ||
| +2.11% | +5.69% | +2.11% | +9.85% | 597M | ||
| +2.84% | -0.23% | -27.14% | -18.39% | 485M | ||
| +2.11% | +1.78% | -18.44% | -17.26% | 473M | ||
| +2.17% | +3.45% | -9.09% | +0.92% | 382M | ||
| -1.80% | +12.13% | +27.33% | +9.87% | 95.22M | ||
| Average | +1.78% | +4.62% | -8.92% | -5.18% | ||
| Weighted average by Cap. | +2.24% | +3.59% | -12.61% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.27% | ||
| 2023 | +8.41% | ||
| 2022 | -2.23% | ||
| 2021 | +12.09% | ||
| 2020 | +1.36% | ||
| 2019 | +21.51% | ||
| 2018 | -35.02% | ||
| 2017 | -30.23% | ||
| 2016 | -9.77% | ||
| 2015 | +8.39% | ||
| 2014 | +39.07% | ||
| 2013 | +26.80% | ||
| 2012 | -23.37% | ||
| 2011 | -26.46% | ||
| 2010 | -5.42% | ||
| 2009 | +159.15% | ||
| 2008 | -68.81% | ||
| 2007 | +185.42% | ||
| 2006 | +33.00% | ||
| 2005 | -8.10% | ||
| 2004 | -22.16% | ||
| 2003 | -7.81% | ||
| 2002 | -27.47% | ||
| 2001 | -36.15% | ||
| 2000 | +55.88% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 600192 Stock
- Quotes Lanzhou GreatWall Electrical Co., Ltd