LANKABANGLA FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 BDT | -1.62% |
|
+8.98% | -30.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.4 BDT | 18.2 BDT | 19 BDT | 18.5 BDT | 18.2 BDT |
| Volume | 362 550 | 452 806 | 709 252 | 846 238 | 667 286 |
| Change | +4.19% | +4.60% | +4.40% | -2.63% | -1.62% |
| Opening | 16.80 | 17.70 | 18.20 | 19.60 | 18.40 |
| High | 17.60 | 18.30 | 19.10 | 19.60 | 18.70 |
| Low | 16.70 | 17.40 | 18.00 | 18.50 | 18.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +8.98% | ||
| Current month | +8.98% | ||
| 1 month | -9.45% | ||
| 3 months | -22.55% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -48.15% | ||
| 5 years | -9.43% | ||
| 10 years | -41.74% |
Volumes
marketsDaily volume
667 286
Avg. Volume 20 sessions
536 983
Avg. Volume 20 sessions BDT
9 773 090.60
Avg. Volume 20 sessions USD
89 247.86
Record volume 1
37 340 130
Record volume 2
34 241 940
Record volume 3
32 429 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 776 066 360
Capitalization (USD)
89 275 038
Net sales (BDT)
3 728 440 244
Net sales (USD)
34 048 116
Number of employees
887
Sales / Employee (BDT)
4 203 428
Sales / Employee (USD)
38 386
Free-Float
66.44 %
Free-Float capitalization (BDT)
6 495 548 379
Free-Float capitalization (USD)
59 317 348
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.40
19.60
1 month
16.4020.40
Current year
16.4027.00
1 year
16.4027.00
3 years
16.4047.50
5 years
11.0548.30
10 years
11.0561.75
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.38
Moving average 50 days
20.17
Moving average 100 days
22.37
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
48.91
RSI 14 days
45.22
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +8.98% | -30.00% | -30.00% | 89.28M | ||
| -3.97% | -9.61% | +10.53% | +217.49% | 17.43B | ||
| -2.58% | -6.14% | +25.93% | +294.01% | 16.85B | ||
| +1.09% | -0.39% | +8.15% | +43.82% | 9.34B | ||
| -9.52% | -11.88% | -21.24% | -31.40% | 7.57B | ||
| +1.48% | +5.92% | +7.84% | +32.10% | 6.59B | ||
| +1.91% | -4.12% | +66.25% | - | 5.5B | ||
| -1.18% | -5.95% | -3.27% | +66.13% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -2.17% | -3.57% | +58.82% | +178.47% | 4.35B | ||
| +0.66% | +2.19% | -1.14% | -15.69% | 3.33B | ||
| -1.52% | -1.09% | -3.21% | -27.05% | 2.82B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.83B | ||
| -5.46% | +2.27% | +46.58% | -34.21% | 2.58B | ||
| -0.95% | -0.48% | -4.15% | +20.51% | 2.23B | ||
| +3.32% | -5.72% | -6.39% | +37.63% | 1.9B | ||
| Average | -1.24% | -0.28% | +11.01% | +51.79% | ||
| Weighted average by Cap. | -1.97% | -0.03% | +14.45% | +117.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -30.29% | ||
| 2021 | +18.79% | ||
| 2020 | +83.17% | ||
| 2019 | -21.40% | ||
| 2018 | -48.50% | ||
| 2017 | +57.96% | ||
| 2016 | +38.00% | ||
| 2015 | -27.50% | ||
| 2014 | -30.53% | ||
| 2013 | +23.98% | ||
| 2012 | -54.94% | ||
| 2011 | -47.02% | ||
| 2010 | +90.40% | ||
| 2009 | +83.56% | ||
| 2008 | +116.04% | ||
| 2007 | +405.56% | ||
| 2006 | +5.32% |
- Stock Market
- Equities
- LANKABAFIN Stock
- Quotes LankaBangla Finance PLC.