LANKA REALTY INVESTMENTS PLC Quotes Lanka Realty Investments PLC
Equities
ASCO.N0000
LK0008N00009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 LKR | +0.92% |
|
-1.79% | +3.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.6 ₨ | 11.2 ₨ | 10.9 ₨ | 11 ₨ | 11 ₨ |
| Volume | 67 778 | 107 098 | 156 893 | 115 710 | 48 939 |
| Change | +1.75% | -3.45% | -2.68% | +0.92% | -.--% |
| Opening | 11.40 | 11.40 | 11.20 | 10.90 | 11.20 |
| High | 11.60 | 11.50 | 11.60 | 11.30 | 11.50 |
| Low | 11.40 | 11.10 | 10.90 | 10.90 | 11.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.79% | ||
| Current month | +5.77% | ||
| 1 month | +5.77% | ||
| 3 months | +10.00% | ||
| 6 months | -0.90% | ||
| Current year | +3.77% | ||
| 1 year | -4.35% | ||
| 3 years | -67.84% | ||
| 5 years | -54.92% | ||
| 10 years | -90.26% |
Volumes
marketsDaily volume
115 710
Avg. Volume 20 sessions
79 754
Avg. Volume 20 sessions LKR
877 294.00
Avg. Volume 20 sessions USD
2 958.24
Record volume 1
39 127 290
Record volume 2
26 307 840
Record volume 3
20 340 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 323 233 096
Capitalization (USD)
7 833 942
Net sales (LKR)
1 796 015 840
Net sales (USD)
6 056 165
Number of employees
16
Sales / Employee (LKR)
112 250 990
Sales / Employee (USD)
378 510
Free-Float
15.63 %
Free-Float capitalization (LKR)
363 117 520
Free-Float capitalization (USD)
1 224 432
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.90
11.70
1 month
10.1011.70
Current year
9.5011.70
1 year
9.5014.70
3 years
9.0038.50
5 years
9.0049.00
10 years
9.00114.50
Indicators
Moving average 5 days
11.22
Moving average 20 days
10.74
Moving average 50 days
10.37
Moving average 100 days
10.38
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
53.73
RSI 14 days
55.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.79% | +3.77% | -4.35% | 7.83M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.07% | +3.87% | +8.33% | +22.86% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.32% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +4.95% | ||
| 2022 | -61.15% | ||
| 2021 | -28.37% | ||
| 2020 | -.--% | ||
| 2019 | +76.21% | ||
| 2018 | -44.47% | ||
| 2017 | +30.18% | ||
| 2016 | -1.72% | ||
| 2015 | -69.47% | ||
| 2014 | -28.89% | ||
| 2013 | -27.71% | ||
| 2012 | +15.36% | ||
| 2011 | +97.53% | ||
| 2010 | +100.25% | ||
| 2009 | +113.16% | ||
| 2008 | -57.06% | ||
| 2007 | -29.76% | ||
| 2006 | +90.91% | ||
| 2005 | +266.67% | ||
| 2004 | +125.00% | ||
| 2003 | -40.74% | ||
| 2002 | +68.75% | ||
| 2001 | +45.45% | ||
| 2000 | -15.38% | ||
| 1999 | +8.33% | ||
| 1998 | -40.00% | ||
| 1997 | -13.04% | ||
| 1996 | -4.17% | ||
| 1995 | -47.83% | ||
| 1994 | -43.90% | ||
| 1993 | +20.59% | ||
| 1992 | -5.56% |
- Stock Market
- Equities
- ASCO.N0000 Stock
- Quotes Lanka Realty Investments PLC
