LANDSEA HOMES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 USD | +2.04% |
|
+2.86% | -12.56% |
| 04-22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
| 04-18 | Landsea Homes Corporation Closes on 90 Homesites for New Community in Mesa, Arizona | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.34 $ | 11.09 $ | 11.26 $ | 11.49 $ |
| Volume | 148 512 | 277 141 | 89 246 | 149 106 |
| Change | -0.53% | -2.20% | +1.53% | +2.04% |
| Opening | 11.27 | 11.16 | 11.16 | 11.30 |
| High | 11.52 | 11.16 | 11.41 | 11.51 |
| Low | 11.21 | 10.88 | 11.14 | 11.25 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.86% | ||
| Current month | -20.92% | ||
| 1 month | -20.92% | ||
| 3 months | -11.00% | ||
| 6 months | +58.70% | ||
| Current year | -12.56% | ||
| 1 year | +74.09% | ||
| 3 years | +20.95% | ||
| 5 years | +13.99% |
Volumes
marketsDaily volume
149 106
Estimated daily volume
149 106
Avg. Volume 20 sessions
149 123
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 713 423.27
Record volume 1
3 327 076
Record volume 2
2 682 676
Record volume 3
1 976 318
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
415 418 387
Net sales (USD)
1 169 867 000
Number of employees
498
Sales / Employee (USD)
2 349 131
Free-Float
44.35 %
Free-Float capitalization (USD)
209 009 706
Average Daily Capital Traded
0.41%
Highs and lows
1 week
10.88
11.52
1 month
10.8214.72
Current year
10.8214.91
1 year
5.7414.91
3 years
4.4814.91
5 years
0.0014.91
10 years
0.0014.91
Indicators
Moving average 5 days
11.32
Moving average 20 days
12.07
Moving average 50 days
12.51
Moving average 100 days
12.45
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
37.44
RSI 14 days
39.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.86% | -12.56% | +74.09% | 415M | ||
| +1.08% | +3.12% | -8.37% | +33.25% | 22.83B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +1.76% | +1.53% | -27.74% | -15.61% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +0.78% | +3.66% | -2.27% | +37.50% | 6.16B | ||
| +1.69% | +4.41% | +14.87% | -12.48% | 3.58B | ||
| +0.45% | -0.13% | -5.52% | -17.19% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.05% | +2.35% | +14.23% | +102.57% | 2.81B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.88B | ||
| +1.82% | +5.45% | -10.59% | -5.59% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +1.18% | +4.96% | -2.16% | +66.58% | 2.43B | ||
| Average | +2.18% | +3.86% | -3.13% | +13.12% | ||
| Weighted average by Cap. | +2.38% | +3.97% | -6.11% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f5f223c6bd07122a6.sg3rjywAM-yHhWRZD6fvrGiRM1vY4ZHw4hl79REwrFU.gXW71Wt0Xb7swjNoTeOL7wOkUTahkOeo0lNIlFpo_jjAfaLNRHBAp9_OBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.49 | 14,337 | 68,638 |
| 15:59:50 | 11.5 | 337 | 54,301 |
| 15:59:49 | 11.5 | 100 | 53,964 |
| 15:59:44 | 11.49 | 194 | 53,864 |
| 15:59:44 | 11.49 | 100 | 53,670 |
| 15:59:44 | 11.49 | 100 | 53,570 |
| 15:59:44 | 11.49 | 128 | 53,470 |
| 15:59:33 | 11.49 | 100 | 53,342 |
| 15:59:31 | 11.47 | 100 | 53,242 |
| 15:59:31 | 11.47 | 100 | 53,142 |
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +152.21% | ||
| 2022 | -28.83% | ||
| 2021 | -31.07% | ||
| 2019 | -100.00% | ||
| 2018 | +1.56% |
- Stock Market
- Equities
- LSEA Stock
- Quotes Landsea Homes Corporation
