Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.31 USD | -0.80% | +2.25% | +509.56% |
04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
04-01 | HC Wainwright Downgrades Landos Biopharma to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.1501 $ | 22.18 $ | 22.49 $ | 22.31 $ |
Volume | 9 225 | 9 082 | 3 928 | 14 876 |
Change | +0.87% | +0.13% | +1.40% | -0.80% |
Opening | 21.90 | 22.19 | 22.84 | 22.35 |
High | 22.15 | 22.49 | 22.84 | 22.55 |
Low | 21.90 | 22.07 | 22.21 | 22.31 |
Performance
1 day | -0.80% | ||
1 week | +2.25% | ||
Current month | +3.86% | ||
1 month | +4.45% | ||
3 months | +383.95% | ||
6 months | +476.49% | ||
Current year | +509.56% | ||
1 year | +696.50% | ||
3 years | -81.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +2.25% | +509.56% | +696.50% | 69.74M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.50% | +3.55% | +40.26% | +56.91% | ||
Weighted average by Cap. | +1.41% | +3.69% | +9.10% | +11.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:49:54 | 22.31 | 1,000 | 13,821 |
15:49:05 | 22.31 | 300 | 12,821 |
15:33:36 | 22.4 | 240 | 12,521 |
15:33:36 | 22.4 | 240 | 12,281 |
15:13:53 | 22.4 | 1,883 | 12,041 |
15:13:53 | 22.41 | 1,251 | 10,158 |
14:30:15 | 22.41 | 732 | 8,907 |
13:45:33 | 22.45 | 200 | 8,175 |
13:07:06 | 22.5 | 100 | 7,975 |
12:53:01 | 22.46 | 100 | 7,875 |
Monthly variations
Annual change
2024 | +509.56% | ||
2023 | -26.81% | ||
2022 | -89.58% | ||
2021 | -60.00% |
- Stock Market
- Equities
- LABP Stock
- Quotes Landos Biopharma, Inc.