LANDER SPORTS DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | +2.28% |
|
+8.91% | -8.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.5 ¥ | 2.5 ¥ | 2.57 ¥ | 2.63 ¥ | 2.69 ¥ |
| Volume | 13 715 790 | 15 671 100 | 27 712 200 | 34 123 600 | 68 774 510 |
| Change | +1.21% | 0.00% | +2.80% | +2.33% | +2.28% |
| Opening | 2.49 | 2.48 | 2.50 | 2.57 | 2.69 |
| High | 2.52 | 2.54 | 2.60 | 2.64 | 2.78 |
| Low | 2.47 | 2.47 | 2.50 | 2.57 | 2.66 |
Performance
| 1 day | +2.28% | ||
| 1 week | +8.91% | ||
| Current month | +6.75% | ||
| 1 month | +17.98% | ||
| 3 months | +4.26% | ||
| 6 months | -7.24% | ||
| Current year | -8.19% | ||
| 1 year | -11.80% | ||
| 3 years | -12.94% | ||
| 5 years | -28.27% | ||
| 10 years | -14.15% |
Volumes
marketsDaily volume
68 774 510
Avg. Volume 20 sessions
27 565 477
Avg. Volume 20 sessions CNY
74 151 133.13
Avg. Volume 20 sessions USD
10 250 504.34
Record volume 1
310 231 900
Record volume 2
198 751 400
Record volume 3
183 079 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 396 293 393
Capitalization (USD)
469 496 806
Net sales (CNY)
255 183 239
Net sales (USD)
35 276 021
Number of employees
47
Sales / Employee (CNY)
5 429 431
Sales / Employee (USD)
750 554
Free-Float
57.95 %
Free-Float capitalization (CNY)
1 968 154 417
Free-Float capitalization (USD)
272 073 730
Average Daily Capital Traded
2.18%
Highs and lows
1 week
2.47
2.78
1 month
2.222.78
Current year
2.153.60
1 year
2.153.60
3 years
2.155.64
5 years
2.155.64
10 years
2.1525.92
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.46
Moving average 50 days
2.56
Moving average 100 days
2.71
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
70.96
RSI 14 days
62.15
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +8.91% | -8.19% | -11.80% | 469M | ||
| -0.61% | -6.18% | -8.10% | +6.81% | 3.6B | ||
| +0.30% | +5.36% | -17.12% | -9.78% | 2.78B | ||
| +0.17% | +3.36% | -15.25% | +4.35% | 1.78B | ||
| +0.28% | +0.83% | +29.93% | +17.89% | 1.25B | ||
| -0.31% | -3.86% | -23.34% | -39.19% | 1.11B | ||
| +3.42% | +3.34% | +13.88% | -2.82% | 1.02B | ||
| -0.75% | -1.49% | -1.49% | -16.46% | 944M | ||
| +6.35% | +11.98% | +44.46% | +41.45% | 885M | ||
| +0.40% | +1.89% | +6.66% | +0.80% | 823M | ||
| -1.59% | -1.79% | +22.25% | +1.02% | 765M | ||
| -0.15% | -2.20% | +9.15% | +26.76% | 729M | ||
| +3.28% | +5.31% | -4.29% | -17.57% | 726M | ||
| 0.00% | 0.00% | -9.17% | +61.12% | 700M | ||
| +2.80% | +2.13% | +9.21% | - | 673M | ||
| -0.52% | -0.44% | -36.04% | -39.96% | 657M | ||
| Average | +0.96% | +1.96% | +0.78% | +1.51% | ||
| Weighted average by Cap. | +0.60% | +2.04% | -2.22% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +1.74% | ||
| 2022 | -25.19% | ||
| 2021 | +38.49% | ||
| 2020 | -15.76% | ||
| 2019 | +13.79% | ||
| 2018 | -41.41% | ||
| 2017 | -49.66% | ||
| 2016 | -46.75% | ||
| 2015 | +363.99% | ||
| 2014 | +73.55% | ||
| 2013 | -14.64% | ||
| 2012 | +22.12% | ||
| 2011 | -24.19% | ||
| 2010 | -6.92% | ||
| 2009 | +103.85% | ||
| 2008 | -53.20% | ||
| 2007 | +155.10% | ||
| 2006 | +71.93% | ||
| 2005 | -15.76% | ||
| 2004 | -22.67% | ||
| 2003 | -51.75% | ||
| 2002 | -1.63% | ||
| 2001 | -35.36% | ||
| 2000 | +144.43% | ||
| 1999 | +4.95% | ||
| 1998 | +15.60% | ||
| 1997 | +0.52% | ||
| 1996 | +6.30% |
- Stock Market
- Equities
- 000558 Stock
- Quotes Lander Sports Development Co., Ltd.