LAND CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 JPY | 0.00% |
|
0.00% | +14.29% |
| 2023 | LAND Co., Ltd. announced that it expects to receive ¥2.6284 billion in funding | CI |
| 2023 | Japan shares close lower as factory activity shrinks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 8 ¥ | 7 ¥ | 8 ¥ | 8 ¥ |
| Volume | 69 905 700 | 66 917 500 | 73 756 900 | 72 555 100 | 59 117 200 |
| Change | +14.29% | 0.00% | -12.50% | +14.29% | 0.00% |
| Opening | 8.00 | 8.00 | 8.00 | 7.00 | 7 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 | 7 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -33.33% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
59 117 200
Estimated daily volume
111 656 799
Avg. Volume 20 sessions
70 744 792
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
565 958 336.00
Avg. Volume 20 sessions USD
3 637 414.23
Record volume 1
391 581 800
Record volume 2
230 086 500
Record volume 3
212 095 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (JPY)
10 255 647 269
Capitalization (USD)
65 913 045
Net sales (JPY)
4 102 000 000
Net sales (USD)
26 363 554
Number of employees
11
Sales / Employee (JPY)
372 909 091
Sales / Employee (USD)
2 396 687
Free-Float
61.19 %
Free-Float capitalization (JPY)
6 306 614 880
Free-Float capitalization (USD)
40 532 614
Average Daily Capital Traded
5.52%
Highs and lows
1 week
7.00
8.00
1 month
7.008.00
Current year
7.008.00
1 year
6.0010.00
3 years
6.0014.00
5 years
5.0016.00
10 years
5.0031.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.65
Moving average 50 days
7.62
Moving average 100 days
7.47
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
41.54
RSI 14 days
45.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | -11.11% | 65.91M | ||
| 0.00% | -2.72% | +36.60% | +76.74% | 29.21B | ||
| +3.43% | +1.34% | +7.68% | -15.55% | 28.04B | ||
| +1.08% | +0.74% | -11.72% | -30.78% | 27.86B | ||
| +1.58% | -3.48% | +19.11% | +100.29% | 25.39B | ||
| +1.52% | +0.45% | +49.92% | +74.69% | 24.16B | ||
| +2.47% | -0.67% | +8.43% | -27.57% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +1.46% | -0.04% | +28.85% | +73.26% | 16.61B | ||
| +1.34% | +0.29% | -13.01% | -25.95% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| +0.62% | +0.21% | +0.83% | -13.85% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| +1.02% | -9.46% | +9.98% | +134.60% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +1.21% | +0.52% | +8.37% | +20.69% | ||
| Weighted average by Cap. | +1.35% | +0.83% | +10.42% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2752b.RHJkZcHz4aVDZp-FGI_WP1Yw-F6guv1W7utZqe_YNp8.LSsgLK211skFLefCQcCwW2JHvTzy7Ks7idMoxY6KD_wFRBEIpqGt8Cc07A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:58:50 | 8 | 100 | 59,117,200 |
| 23:57:34 | 8 | 100 | 59,117,100 |
| 23:51:50 | 8 | 100 | 59,117,000 |
| 23:43:22 | 8 | 1,200 | 59,116,900 |
| 23:30:00 | 8 | 17,589,100 | 59,115,700 |
| 22:30:00 | 8 | 14,113,200 | 41,526,600 |
| 22:29:19 | 8 | 100 | 27,413,400 |
| 22:22:29 | 7 | 500 | 27,413,300 |
| 22:22:07 | 7 | 500 | 27,412,800 |
| 22:20:43 | 8 | 100 | 27,412,300 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -10.00% | ||
| 2021 | +25.00% | ||
| 2020 | -33.33% | ||
| 2019 | +50.00% | ||
| 2018 | -50.00% | ||
| 2017 | +6.67% | ||
| 2016 | +15.38% | ||
| 2015 | -18.75% | ||
| 2014 | 0.00% | ||
| 2013 | +220.00% | ||
| 2012 | -68.75% | ||
| 2011 | -23.81% | ||
| 2010 | -50.00% | ||
| 2009 | -67.54% | ||
| 2008 | -88.65% | ||
| 2007 | -55.98% |
- Stock Market
- Equities
- 8918 Stock
- Quotes LAND Co., Ltd.