LAND BUSINESS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 JPY | -1.13% |
|
+0.38% | -0.76% |
| 2023 | Land Business Co.,Ltd. acquired Flandre Co., Ltd. from Hidetoshi Kuritaa and Satoshi Harada. | CI |
| 2023 | Land Business Co.,Ltd. agreed to acquire Thank Co., Ltd. from Takashi Azuma. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 263 ¥ | 263 ¥ | 265 ¥ | 262 ¥ |
| Volume | 15 100 | 9 500 | 8 700 | 9 200 |
| Change | +0.77% | 0.00% | +0.76% | -1.13% |
| Opening | 263.00 | 263.00 | 263.00 | 265.00 |
| High | 263.00 | 264.00 | 265.00 | 265.00 |
| Low | 259.00 | 261.00 | 263.00 | 262.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.38% | ||
| Current month | +0.77% | ||
| 1 month | -1.87% | ||
| 3 months | -6.09% | ||
| 6 months | -13.82% | ||
| Current year | -0.76% | ||
| 1 year | -5.76% | ||
| 3 years | -32.47% | ||
| 5 years | -66.02% | ||
| 10 years | -33.84% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
12 300
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
3 222 600.00
Avg. Volume 20 sessions USD
20 682.65
Record volume 1
6 943 800
Record volume 2
3 786 600
Record volume 3
2 925 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 197 373 169
Capitalization (USD)
33 356 741
Net sales (JPY)
4 490 000 000
Net sales (USD)
28 816 820
Number of employees
595
Sales / Employee (JPY)
7 546 218
Sales / Employee (USD)
48 432
Free-Float
22.9 %
Free-Float capitalization (JPY)
1 606 031 642
Free-Float capitalization (USD)
10 307 511
Average Daily Capital Traded
0.06%
Highs and lows
1 week
259.00
265.00
1 month
255.00268.00
Current year
255.00300.00
1 year
237.00360.00
3 years
215.00383.00
5 years
215.00810.00
10 years
215.00850.00
Indicators
Moving average 5 days
262.80
Moving average 20 days
263.50
Moving average 50 days
267.66
Moving average 100 days
268.44
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
53.58
RSI 14 days
50.11
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.38% | -0.76% | -5.76% | 33.36M | ||
| +0.20% | -2.14% | -7.06% | +22.11% | 3.17B | ||
| -2.29% | -2.21% | -9.78% | -4.11% | 2.39B | ||
| +1.30% | +6.23% | -5.37% | +7.80% | 1.83B | ||
| +2.51% | -1.45% | -20.90% | -45.75% | 1.61B | ||
| -0.63% | +4.18% | +12.59% | +16.61% | 1.05B | ||
| +0.89% | +2.19% | +5.17% | +2.59% | 910M | ||
| 0.00% | 0.00% | -5.95% | -30.70% | 683M | ||
| +1.80% | +4.76% | -11.41% | -31.01% | 613M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.48% | +0.55% | -18.63% | -41.03% | 393M | ||
| +0.98% | +307.88% | +285.12% | +503.28% | 340M | ||
| +1.48% | +5.27% | -16.55% | -13.22% | 313M | ||
| -1.36% | -1.63% | +13.12% | +27.46% | 278M | ||
| +6.14% | -4.12% | -10.40% | +40.00% | 273M | ||
| -0.48% | -2.14% | +21.96% | +30.48% | 267M | ||
| Average | +0.62% | +0.53% | +14.45% | +29.92% | ||
| Weighted average by Cap. | +0.34% | +0.44% | +0.58% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22efd5f58eb7f2.zRG7dpsVTOFIsOrOm_dT1ipCWszav6I6bgqRyfZ88Tg.oifoTvwleo0J6I-84b8Vm18yI4m-h-BsMV3ko8EYpGyYXe5Hyl4F1CX0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 262 | 400 | 9,200 |
| 01:59:56 | 262 | 100 | 8,800 |
| 01:56:44 | 263 | 200 | 8,700 |
| 01:34:36 | 263 | 100 | 8,500 |
| 01:28:45 | 262 | 100 | 8,400 |
| 01:13:09 | 262 | 400 | 8,300 |
| 01:12:34 | 262 | 200 | 7,900 |
| 01:12:34 | 262 | 500 | 7,700 |
| 01:01:40 | 262 | 200 | 7,200 |
| 00:54:04 | 262 | 300 | 7,000 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +18.92% | ||
| 2022 | -18.68% | ||
| 2021 | -16.26% | ||
| 2020 | -55.65% | ||
| 2019 | -2.52% | ||
| 2018 | +137.11% | ||
| 2017 | +16.91% | ||
| 2016 | -16.31% | ||
| 2015 | -21.50% | ||
| 2014 | -12.29% | ||
| 2013 | +23.88% | ||
| 2012 | +154.17% | ||
| 2011 | -20.86% | ||
| 2010 | +6.40% | ||
| 2009 | +12.16% | ||
| 2008 | -78.47% | ||
| 2007 | -51.19% | ||
| 2006 | -51.91% | ||
| 2005 | +139.09% |
- Stock Market
- Equities
- 8944 Stock
- Quotes Land Business Co.,Ltd.
