LAND AND HOUSES FREEHOLD AND LEASEHOLD PROPERTY FUND Quotes Land and Houses Freehold and Leasehold Property Fund
Equities
LHPF
TH3204010005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 THB | -0.87% |
|
-1.72% | -7.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.8 ฿ | 5.7 ฿ | 5.65 ฿ | 5.75 ฿ | 5.7 ฿ |
| Volume | 11 100 | 49 800 | 41 801 | 65 701 | 200 505 |
| Change | -.--% | -1.72% | -0.88% | +1.77% | -0.87% |
| Opening | 5.80 | 5.80 | 5.65 | 5.60 | 5.70 |
| High | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 |
| Low | 5.80 | 5.65 | 5.65 | 5.60 | 5.65 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -5.79% | ||
| 6 months | -0.87% | ||
| Current year | -7.32% | ||
| 1 year | -14.93% | ||
| 3 years | +8.57% | ||
| 5 years | -32.14% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
200 505
Avg. Volume 20 sessions
68 551
Avg. Volume 20 sessions THB
390 740.70
Avg. Volume 20 sessions USD
10 507.02
Record volume 1
1 836 800
Record volume 2
1 657 000
Record volume 3
1 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 905 624 247
Capitalization (USD)
51 242 236
Net sales (THB)
316 801 454
Net sales (USD)
8 518 791
Free-Float
64.94 %
Free-Float capitalization (THB)
1 237 553 963
Free-Float capitalization (USD)
33 277 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.60
5.80
1 month
5.605.95
Current year
5.556.25
1 year
5.307.35
3 years
5.107.35
5 years
5.009.60
10 years
5.009.75
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.77
Moving average 50 days
5.93
Moving average 100 days
6.01
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
38.33
RSI 14 days
38.67
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.72% | -7.32% | -14.93% | 51.24M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.75B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.16B | ||
| -0.75% | +3.91% | +14.32% | -12.90% | 3.58B | ||
| -1.16% | -0.13% | -5.52% | -17.19% | 3.55B | ||
| +0.33% | +2.25% | +27.86% | +41.99% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.88B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.43B | ||
| Average | +0.99% | +3.82% | -2.16% | +8.83% | ||
| Weighted average by Cap. | +1.60% | +4.55% | -4.95% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -.--% | ||
| 2022 | +12.84% | ||
| 2021 | +0.93% | ||
| 2020 | -38.64% | ||
| 2019 | +7.32% | ||
| 2018 | -8.38% | ||
| 2017 | -1.10% | ||
| 2016 | +10.37% | ||
| 2015 | -4.65% | ||
| 2014 | -8.02% | ||
| 2013 | -10.95% | ||
| 2012 | +5.00% |
- Stock Market
- Equities
- LHPF Stock
- Quotes Land and Houses Freehold and Leasehold Property Fund
