LANCY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 CNY | +0.33% |
|
-1.72% | -19.81% |
| 06-14 | Lancy Co., Ltd.(SZSE:002612) dropped from Shenzhen Stock Exchange Component A Share Index | CI |
| 06-14 | Lancy Co., Ltd.(SZSE:002612) dropped from Shenzhen Stock Exchange Component Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 15.73 ¥ | 15.77 ¥ | 15.37 ¥ | 15.37 ¥ | 15.42 ¥ |
| Volume | 2 609 594 | 2 635 236 | 4 644 327 | 3 350 236 | 2 340 616 |
| Change | +∞% | +0.25% | -2.54% | 0.00% | +0.33% |
| Opening | 15.69 | 15.73 | 15.82 | 15.32 | 15.40 |
| High | 15.80 | 15.91 | 15.83 | 15.45 | 15.57 |
| Low | 15.45 | 15.63 | 15.36 | 15.20 | 15.23 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.72% | ||
| Current month | -4.58% | ||
| 1 month | -11.68% | ||
| 3 months | -15.55% | ||
| 6 months | -19.31% | ||
| Current year | -19.81% | ||
| 1 year | -35.51% | ||
| 3 years | -65.10% | ||
| 5 years | +76.03% | ||
| 10 years | +55.52% |
Volumes
marketsDaily volume
2 340 616
Avg. Volume 20 sessions
3 662 073
Avg. Volume 20 sessions CNY
56 469 165.66
Avg. Volume 20 sessions USD
7 782 298.07
Record volume 1
84 916 870
Record volume 2
80 355 050
Record volume 3
75 800 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 822 417 603
Capitalization (USD)
940 231 482
Net sales (CNY)
5 145 464 420
Net sales (USD)
709 122 179
Number of employees
5 557
Sales / Employee (CNY)
925 943
Sales / Employee (USD)
127 609
Free-Float
42.27 %
Free-Float capitalization (CNY)
2 883 813 855
Free-Float capitalization (USD)
397 432 806
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.20
15.91
1 month
15.2019.06
Current year
14.5820.88
1 year
14.5824.80
3 years
14.5856.79
5 years
6.9171.60
10 years
6.9171.60
Indicators
Moving average 5 days
15.53
Moving average 20 days
16.40
Moving average 50 days
16.70
Moving average 100 days
17.25
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
29.73
RSI 14 days
34.49
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.72% | -19.81% | -35.51% | 940M | ||
| +0.91% | +4.01% | +48.38% | +82.22% | 1B | ||
| -1.80% | +0.54% | -7.68% | -13.87% | 442M | ||
| -1.14% | +0.25% | +45.81% | +31.91% | 420M | ||
| +0.61% | +1.99% | -18.60% | -33.03% | 385M | ||
| -2.36% | -3.90% | -4.83% | +128.99% | 330M | ||
| -3.21% | -3.33% | -44.19% | -63.91% | 246M | ||
| -1.29% | -1.72% | -44.82% | -34.10% | 246M | ||
| -0.16% | +6.29% | +4.22% | -28.90% | 105M | ||
| +0.20% | -0.65% | -1.24% | -9.77% | 62.2M | ||
| Average | -0.79% | -0.28% | -4.28% | +2.40% | ||
| Weighted average by Cap. | -0.41% | -0.70% | +3.70% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | -30.73% | ||
| 2022 | -12.46% | ||
| 2021 | +28.75% | ||
| 2020 | +153.40% | ||
| 2019 | +10.71% | ||
| 2018 | -21.61% | ||
| 2017 | -38.19% | ||
| 2016 | -51.97% | ||
| 2015 | +228.09% | ||
| 2014 | -17.80% | ||
| 2013 | +1.75% | ||
| 2012 | -3.58% | ||
| 2011 | -39.45% |
- Stock Market
- Equities
- 002612 Stock
- Quotes Lancy Co., Ltd.
