LANA MEDICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 SAR | 0.00% |
|
0.00% | +7.81% |
| 06-10 | Correction: Saudi Arabia's Lana Wins SAR21 Million Hazardous Medical Waste Deal | MT |
| 06-10 | Saudi Arabia's Lana Wins SAR21 Million Hazardous Medical Waste Deal | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 33.6 ﷼ | 34.5 ﷼ | 34.5 ﷼ | 34.5 ﷼ |
| Volume | 27 149 | 3 359 | 0 | 3 501 |
| Change | +∞% | +2.68% | 0.00% | 0.00% |
| Opening | 33.00 | 33.60 | 34.50 | 35.80 |
| High | 34.00 | 34.50 | 34.50 | 35.80 |
| Low | 33.00 | 33.60 | 34.50 | 33.10 |
Performance
| Current month | -9.21% | ||
| 1 month | -13.75% | ||
| 3 months | -15.23% | ||
| 6 months | +15.00% | ||
| Current year | +7.81% |
Volumes
marketsDaily volume
3 501
Estimated daily volume
3 501
Avg. Volume 20 sessions
8 967
Daily volume ratio
0.39
Avg. Volume 20 sessions SAR
309 361.50
Avg. Volume 20 sessions USD
82 465.57
Record volume 1
153 498
Record volume 2
59 018
Record volume 3
48 590
Capital turnover ratio
0.00
Basic data
Capitalization (SAR)
124 193 449
Capitalization (USD)
33 105 875
Net sales ()
40 800 087
Net sales (USD)
10 875 957
Number of employees
218
Sales / Employee (SAR)
187 156
Sales / Employee (USD)
49 890
Highs and lows
1 month
32.50
39.90
Current year
31.9043.80
1 year
27.1043.80
3 years
27.1043.80
5 years
27.1043.80
10 years
27.1043.80
Indicators
Moving average 5 days
33.90
Moving average 20 days
37.47
Moving average 50 days
39.16
Moving average 100 days
38.33
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
38.63
RSI 14 days
39.95
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.81% | - | 33.11M | ||
| -2.53% | +0.42% | -12.10% | -14.56% | 8.74B | ||
| -0.94% | +1.38% | -12.14% | -10.61% | 1.31B | ||
| +1.75% | +2.33% | -3.59% | -10.54% | 1.2B | ||
| -2.51% | -6.09% | -30.41% | - | 748M | ||
| +2.65% | -.--% | -.--% | -.--% | 619M | ||
| +0.72% | +4.24% | +6.99% | +20.34% | 475M | ||
| +0.33% | +0.56% | +2.38% | +2.07% | 433M | ||
| -1.49% | -5.04% | -34.41% | -36.31% | 294M | ||
| -0.86% | -0.43% | -63.28% | -66.71% | 265M | ||
| +0.08% | +1.17% | +1.00% | +17.28% | 218M | ||
| +0.95% | -0.47% | +4.90% | +18.77% | 194M | ||
| -2.66% | -6.85% | -47.25% | -39.50% | 156M | ||
| +0.50% | +4.60% | +29.37% | +8.23% | 140M | ||
| -4.11% | -6.18% | -52.20% | -45.46% | 128M | ||
| +1.88% | +1.88% | -1.36% | -1.36% | 108M | ||
| Average | -0.39% | -0.85% | -12.77% | -11.31% | ||
| Weighted average by Cap. | -1.47% | +1.16% | -11.95% | -12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a4367e38305a6cce7fb328.Vpe5eYHC7pPMR2AkYtjvkF4a1Nmt61Fp22ZurXL9M5Q.Pv_jCdC3peuCCwkJPemBoA1NrJHGiRIEsxQU2kC6a84a8vwX8ImF8qcAMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:39 | 35 | 5 | 1,801 |
| 07:40:39 | 35 | 95 | 1,796 |
| 07:13:26 | 35.4 | 50 | 1,701 |
| 07:13:26 | 34.5 | 450 | 1,651 |
| 07:12:00 | 34.5 | 200 | 1,201 |
| 06:54:19 | 33.5 | 1 | 1,001 |
| 06:33:38 | 33.1 | 130 | 1,000 |
| 06:33:38 | 33.15 | 500 | 870 |
| 06:33:38 | 33.6 | 42 | 370 |
| 06:33:38 | 33.7 | 8 | 328 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +6.67% |
- Stock Market
- Equities
- 9587 Stock
- Quotes Lana Medical Company
