LAMPSA HELLENIC HOTELS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 EUR | +1.21% |
|
+3.09% | +11.33% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.4 € | 33 € | 33 € | 33.4 € |
| Volume | 150 | 255 | 150 | 250 |
| Change | 0.00% | +1.85% | 0.00% | +1.21% |
| Opening | 31.60 | 32.40 | 33.00 | 33.00 |
| High | 32.40 | 33.00 | 33.00 | 33.40 |
| Low | 31.60 | 32.40 | 33.00 | 33.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.09% | ||
| Current month | +4.38% | ||
| 1 month | +5.70% | ||
| 3 months | +11.33% | ||
| 6 months | +16.78% | ||
| Current year | +11.33% | ||
| 1 year | +39.17% | ||
| 3 years | +71.28% | ||
| 5 years | +67.84% | ||
| 10 years | +96.47% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
143
Daily volume ratio
1.75
Avg. Volume 20 sessions
4 776.20
Avg. Volume 20 sessions USD
5 105.57
Record volume 1
6 256 063
Record volume 2
4 351 939
Record volume 3
3 286 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
712 634 857
Capitalization (USD)
761 778 157
Net sales (EUR)
94 081 000
Net sales (USD)
100 568 826
Number of employees
812
Sales / Employee (EUR)
115 863
Sales / Employee (USD)
123 853
Free-Float
18.45 %
Free-Float capitalization (EUR)
131 481 131
Free-Float capitalization (USD)
140 548 070
Average Daily Capital Traded
0%
Highs and lows
1 week
31.60
33.40
1 month
31.2033.60
Current year
28.4033.60
1 year
23.0033.60
3 years
18.2033.60
5 years
17.5033.60
10 years
15.3233.60
Indicators
Moving average 5 days
32.84
Moving average 20 days
32.53
Moving average 50 days
30.66
Moving average 100 days
30.24
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
70.73
RSI 14 days
70.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.09% | +11.33% | +39.17% | 762M | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.15% | +2.71% | +5.13% | +6.70% | ||
| Weighted average by Cap. | +0.17% | +3.64% | +4.56% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7908b88c772dfc22c63128f711a3.PQ8cGZM593DW1AYul02NGYOwcNpA5BK7ZNcBTR7rSg4.cjd2StkPojXnoGp35jrITO3kOKIno0jRBaBWHk-9MmtYZ0hb40-eRI-GbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:19 | 33.4 | 49 | 250 |
| 05:52:18 | 33.4 | 17 | 201 |
| 05:52:18 | 33.4 | 1 | 184 |
| 05:49:20 | 33.4 | 83 | 183 |
| 05:20:36 | 33 | 99 | 100 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +36.36% | ||
| 2022 | +10.00% | ||
| 2021 | 0.00% | ||
| 2020 | -1.96% | ||
| 2019 | +12.09% | ||
| 2018 | +7.06% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -5.56% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +6.51% | ||
| 2011 | -9.43% | ||
| 2010 | -10.33% | ||
| 2009 | +4.89% | ||
| 2008 | +16.84% | ||
| 2007 | +25.41% | ||
| 2006 | +80.53% | ||
| 2005 | +16.82% | ||
| 2004 | -6.14% | ||
| 2003 | +2.09% | ||
| 2002 | +78.19% | ||
| 2001 | -50.44% | ||
| 2000 | -65.13% | ||
| 1999 | +456.73% | ||
| 1998 | +190.55% | ||
| 1997 | -21.67% | ||
| 1996 | +57.16% | ||
| 1995 | -28.37% | ||
| 1994 | +16.12% | ||
| 1993 | -28.11% | ||
| 1992 | -19.82% |
- Stock Market
- Equities
- LAMPS Stock
- Quotes Lampsa Hellenic Hotels S.A.
