LAMMHULTS DESIGN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 SEK | -1.15% |
|
-4.07% | -4.43% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.2 kr | 28 kr | 26.2 kr | 25.9 kr |
| Volume | 12 361 | 8 945 | 9 443 | 6 093 |
| Change | +0.74% | +2.94% | -6.43% | -1.15% |
| Opening | 27.20 | 27.20 | 26.50 | 26.20 |
| High | 28.50 | 28.50 | 27.20 | 26.70 |
| Low | 26.70 | 26.60 | 26.10 | 25.60 |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.07% | ||
| Current month | -7.17% | ||
| 1 month | -11.90% | ||
| 3 months | -1.15% | ||
| 6 months | +3.60% | ||
| Current year | -4.43% | ||
| 1 year | -9.12% | ||
| 3 years | -35.89% | ||
| 5 years | -43.70% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
6 093
Estimated daily volume
6 093
Avg. Volume 20 sessions
11 483
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
297 409.70
Avg. Volume 20 sessions USD
27 430.39
Record volume 1
800 558
Record volume 2
764 056
Record volume 3
629 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
218 916 167
Capitalization (USD)
20 190 857
Net sales (SEK)
958 500 000
Net sales (USD)
88 403 414
Number of employees
285
Sales / Employee (SEK)
3 363 158
Sales / Employee (USD)
310 187
Free-Float
86.71 %
Free-Float capitalization (SEK)
189 817 752
Free-Float capitalization (USD)
17 507 081
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.60
28.50
1 month
24.5030.30
Current year
24.5032.80
1 year
22.0032.80
3 years
22.0048.50
5 years
22.0069.00
10 years
22.0083.00
Indicators
Moving average 5 days
26.83
Moving average 20 days
28.02
Moving average 50 days
27.96
Moving average 100 days
26.98
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
35.96
RSI 14 days
39.06
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -4.07% | -4.43% | -9.12% | 20.19M | ||
| -0.29% | +4.31% | +2.44% | +64.84% | 1.96B | ||
| +0.05% | +0.70% | +39.20% | +124.01% | 591M | ||
| -0.33% | +2.98% | +9.69% | +28.83% | 553M | ||
| -0.55% | +0.75% | -6.81% | -1.10% | 440M | ||
| +6.25% | +5.97% | +68.60% | +96.15% | 405M | ||
| -1.71% | -2.22% | +22.79% | +29.14% | 245M | ||
| +0.48% | +14.77% | +3.99% | +229.21% | 205M | ||
| -0.22% | -0.82% | +23.18% | +24.19% | 189M | ||
| -0.79% | -0.20% | +6.38% | +34.95% | 97.65M | ||
| -0.54% | +4.22% | +7.55% | +28.42% | 76.55M | ||
| Average | +0.11% | +1.66% | +15.69% | +59.05% | ||
| Weighted average by Cap. | +0.22% | +2.60% | +14.63% | +66.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9cba208bc.6u2uEHpJ4lWh-eptEfhY3flyoztgTwYA0aoLSV99T8E.mIDvciIoimDCk7MnJMo9lJol23gjGlczm9BSDyozP_bY3-xdVy2UIvecuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:07 | 25.9 | 426 | 6,093 |
| 10:47:38 | 25.9 | 714 | 5,667 |
| 10:30:01 | 25.6 | 5 | 4,953 |
| 09:55:23 | 25.7 | 311 | 4,948 |
| 09:55:15 | 25.7 | 14 | 4,637 |
| 09:51:37 | 25.7 | 75 | 4,623 |
| 07:55:10 | 26.6 | 7 | 4,548 |
| 07:53:52 | 25.8 | 83 | 4,541 |
| 07:53:52 | 25.9 | 23 | 4,458 |
| 07:53:52 | 26 | 714 | 4,435 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -4.91% | ||
| 2022 | -31.65% | ||
| 2021 | +12.10% | ||
| 2020 | -40.58% | ||
| 2019 | +53.06% | ||
| 2018 | -13.71% | ||
| 2017 | -17.57% | ||
| 2016 | +42.33% | ||
| 2015 | +9.49% | ||
| 2014 | +57.69% | ||
| 2013 | +14.71% | ||
| 2012 | -9.33% | ||
| 2011 | -38.02% | ||
| 2010 | -26.37% | ||
| 2009 | +20.24% | ||
| 2008 | -37.16% | ||
| 2007 | -32.03% | ||
| 2006 | +97.53% | ||
| 2005 | +10.96% | ||
| 2004 | +47.97% | ||
| 2003 | +5.34% | ||
| 2002 | -29.57% | ||
| 2001 | -26.11% | ||
| 2000 | +14.89% | ||
| 1999 | +123.81% | ||
| 1998 | -26.32% | ||
| 1997 | +23.91% |
- Stock Market
- Equities
- LAMM B Stock
- Quotes Lammhults Design Group AB
