LAMBODHARA TEXTILES LIMITED Quotes Lambodhara Textiles Limited NSE India S.E.
Equities
LAMBODHARA
INE112F01022
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.9 INR | -1.39% |
|
+4.01% | -1.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 151.32 ₹ | 151.69 ₹ | 157.12 ₹ | 154.93 ₹ |
| Volume | 18 778 | 24 434 | 161 818 | 31 130 |
| Change | +1.05% | +0.24% | +3.58% | -1.39% |
| Opening | 150.05 | 151.57 | 151.00 | 157.00 |
| High | 154.06 | 155.00 | 163.00 | 160.70 |
| Low | 147.81 | 148.00 | 151.00 | 154.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.01% | ||
| Current month | +10.00% | ||
| 1 month | +2.47% | ||
| 3 months | +7.03% | ||
| 6 months | -4.80% | ||
| Current year | -1.10% | ||
| 1 year | -9.50% | ||
| 3 years | +124.21% | ||
| 5 years | +279.27% |
Volumes
marketsDaily volume
31 130
Estimated daily volume
31 130
Avg. Volume 20 sessions
29 979
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
4 644 646.47
Avg. Volume 20 sessions USD
55 605.71
Record volume 1
4 713 006
Record volume 2
3 469 759
Record volume 3
2 296 288
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 611 435 516
Capitalization (USD)
19 292 106
Net sales (INR)
2 116 352 000
Net sales (USD)
25 336 966
Number of employees
522
Sales / Employee (INR)
4 054 314
Sales / Employee (USD)
48 538
Free-Float
25.82 %
Free-Float capitalization (INR)
415 993 097
Free-Float capitalization (USD)
4 980 269
Average Daily Capital Traded
0.29%
Highs and lows
1 week
147.02
163.00
1 month
128.15163.00
Current year
128.15209.85
1 year
128.15209.85
3 years
66.15240.95
5 years
16.20240.95
10 years
16.20559.95
Indicators
Moving average 5 days
152.96
Moving average 20 days
146.75
Moving average 50 days
151.20
Moving average 100 days
158.26
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
67.92
RSI 14 days
61.33
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.01% | -1.10% | -9.50% | 19.29M | ||
| +0.45% | -4.22% | +13.22% | -21.34% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +31.45% | 1.63B | ||
| 0.00% | -3.74% | -8.06% | +10.81% | 1.27B | ||
| +1.19% | -2.85% | +5.13% | -7.75% | 1.05B | ||
| +0.57% | -4.58% | +12.03% | +8.26% | 905M | ||
| 0.00% | +1.02% | -7.91% | +24.53% | 876M | ||
| -1.07% | -3.28% | +3.65% | -3.28% | 743M | ||
| +2.62% | +1.68% | -0.67% | +29.92% | 584M | ||
| -0.43% | +0.22% | +5.02% | -18.15% | 541M | ||
| 0.00% | -0.67% | -30.12% | -30.77% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| +0.99% | -2.24% | -19.69% | -19.47% | 392M | ||
| 0.00% | +3.53% | -32.35% | +449.69% | 350M | ||
| 0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
| -0.45% | -2.56% | -31.85% | -30.91% | 228M | ||
| Average | +0.07% | -1.23% | -4.66% | +27.61% | ||
| Weighted average by Cap. | +0.20% | -2.49% | +5.05% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88fb9060d79380636c1ea32f20624d94.33iP0cB0dQmGnIeaKBHMD1ClaF0Co7Q_9zXVsN4fFnc.jDzGiYQyIWDs_-HqSSOqPxHPLAlwxNAHsX-B9KorIg2sKfu-tDgmXsDvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 154.1 | 50 | 31,130 |
| 05:59:22 | 154.1 | 200 | 31,080 |
| 05:59:06 | 154.1 | 16 | 30,880 |
| 05:58:26 | 154.5 | 5 | 30,864 |
| 05:58:10 | 154.5 | 34 | 30,859 |
| 05:57:39 | 154.5 | 81 | 30,825 |
| 05:57:31 | 155 | 60 | 30,744 |
| 05:57:23 | 155 | 10 | 30,684 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +49.48% | ||
| 2022 | +5.49% | ||
| 2021 | +107.41% | ||
| 2020 | +60.74% | ||
| 2019 | -30.54% | ||
| 2018 | -41.43% | ||
| 2017 | +2.52% | ||
| 2016 | -65.14% | ||
| 2015 | +146.41% |
- Stock Market
- Equities
- LAMBODHARA Stock
- LAMBODHARA Stock
- Quotes Lambodhara Textiles Limited
