LAMBO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | -.--% |
|
-.--% | +25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM |
| Volume | 106 000 | 140 000 | 206 000 | 5 421 300 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 3 months | -16.67% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +66.67% | ||
| 3 years | -90.00% | ||
| 5 years | -98.46% | ||
| 10 years | -98.44% |
Volumes
marketsDaily volume
5 421 300
Avg. Volume 20 sessions
492 427
Avg. Volume 20 sessions MYR
12 310.68
Avg. Volume 20 sessions USD
2 611.51
Record volume 1
207 208 400
Record volume 2
164 194 100
Record volume 3
116 008 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 484 731
Capitalization (USD)
8 163 920
Net sales (MYR)
14 836 667
Net sales (USD)
3 147 362
Free-Float
74.21 %
Free-Float capitalization (MYR)
28 557 711
Free-Float capitalization (USD)
6 058 061
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.38
5 years
0.022.00
10 years
0.029.95
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
52.88
RSI 14 days
51.21
Sector Comparison - Footwear Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +25.00% | +66.67% | 8.16M | ||
| -0.04% | +6.64% | -6.61% | +4.64% | 139M | ||
| Average | -0.02% | +2.79% | +9.19% | +35.65% | ||
| Weighted average by Cap. | -0.04% | +5.27% | -4.86% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -63.64% | ||
| 2022 | -35.29% | ||
| 2021 | -88.67% | ||
| 2020 | -25.00% | ||
| 2019 | -66.67% | ||
| 2018 | -50.41% | ||
| 2017 | +101.67% | ||
| 2016 | +66.67% | ||
| 2015 | +38.46% | ||
| 2014 | +23.81% | ||
| 2013 | +23.53% | ||
| 2012 | +13.33% | ||
| 2011 | -34.78% | ||
| 2010 | -4.17% | ||
| 2009 | -14.29% | ||
| 2008 | -12.50% | ||
| 2007 | -5.88% | ||
| 2006 | +13.33% | ||
| 2005 | -31.82% | ||
| 2004 | -40.54% | ||
| 2003 | +5.71% |
- Stock Market
- Equities
- LAMBO Stock
- Quotes Lambo Group
